We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 428 | Day's Range | 1.13 - 1.45 |
| Open | 1.13 | Prev Close | 0.40 | Last Trade | 5/15/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 25.20 | 15.10 | 0.00 % | 0 | 54 |
| 115.00 | 17.80 | 20.10 | 12.05 | 0.00 % | 0 | 176 |
| 120.00 | 12.60 | 14.80 | 10.80 | 0.00 % | 0 | 46 |
| 125.00 | 7.80 | 9.90 | 6.60 | 0.00 % | 0 | 231 |
| 130.00 | 3.60 | 5.00 | 4.00 | 142.42 % | 3 | 106 |
| 135.00 | 0.85 | 1.05 | 1.45 | 262.50 % | 5 | 428 |
| 140.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 2,153 |
| 145.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 612 |
| 150.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 615 |
| 155.00 | 0.38 | 1.35 | 0.38 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 890 |
| 115.00 | 0.06 | 1.35 | 1.35 | 2,150.00 % | 5 | 1,014 |
| 120.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 344 |
| 125.00 | 0.05 | 0.20 | 1.45 | 281.58 % | 5 | 244 |
| 130.00 | 0.10 | 2.50 | 0.25 | -87.80 % | 6 | 78 |
| 135.00 | 1.75 | 1.95 | 2.24 | -63.28 % | 1 | 40 |
| 140.00 | 4.80 | 7.40 | 9.31 | 0.00 % | 0 | 147 |
| 145.00 | 9.70 | 12.80 | 12.50 | -12.22 % | 3 | 4 |
| 150.00 | 14.70 | 17.80 | 17.50 | 42.28 % | 3 | 1 |
| 155.00 | 19.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
