We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.10 | 24.50 | 15.10 | 0.00 % | 0 | 54 |
| 115.00 | 18.20 | 19.30 | 12.05 | 0.00 % | 0 | 176 |
| 120.00 | 13.10 | 14.90 | 10.80 | 0.00 % | 0 | 46 |
| 125.00 | 7.50 | 10.90 | 6.60 | 0.00 % | 0 | 231 |
| 130.00 | 3.80 | 4.30 | 3.57 | 116.36 % | 2 | 106 |
| 135.00 | 0.75 | 0.95 | 0.40 | 0.00 % | 0 | 428 |
| 140.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 2,153 |
| 145.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 612 |
| 150.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 615 |
| 155.00 | 0.38 | 1.35 | 0.38 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 890 |
| 115.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 1,014 |
| 120.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 344 |
| 125.00 | 0.05 | 1.55 | 0.38 | 0.00 % | 0 | 244 |
| 130.00 | 0.20 | 0.35 | 0.40 | -80.49 % | 3 | 78 |
| 135.00 | 2.00 | 2.35 | 2.24 | -63.28 % | 1 | 40 |
| 140.00 | 5.80 | 7.00 | 9.31 | 0.00 % | 0 | 147 |
| 145.00 | 10.50 | 12.70 | 14.24 | 0.00 % | 0 | 4 |
| 150.00 | 15.50 | 18.10 | 12.30 | 0.00 % | 0 | 1 |
| 155.00 | 20.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
