We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 248 | Day's Range | 6.94 - 6.94 |
| Open | 6.94 | Prev Close | 7.90 | Last Trade | 5/14/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.50 | 14.40 | 14.84 | 0.00 % | 0 | 99 |
| 45.00 | 7.40 | 11.30 | 9.60 | 0.00 % | 0 | 215 |
| 47.50 | 5.00 | 8.90 | 6.94 | -12.15 % | 1 | 248 |
| 50.00 | 4.40 | 5.30 | 4.40 | -8.33 % | 1 | 413 |
| 52.50 | 2.40 | 2.60 | 2.60 | 6.12 % | 114 | 627 |
| 55.00 | 0.95 | 1.10 | 0.95 | 0.00 % | 211 | 3,087 |
| 57.50 | 0.25 | 0.30 | 0.25 | 13.64 % | 324 | 8,613 |
| 60.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 13 | 1,145 |
| 62.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 69 |
| 65.00 | 0.83 | 0.05 | 0.83 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 284 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,727 |
| 47.50 | 0.05 | 0.15 | 0.06 | -60.00 % | 23 | 831 |
| 50.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 12 | 605 |
| 52.50 | 0.45 | 0.60 | 0.52 | 10.64 % | 107 | 792 |
| 55.00 | 1.40 | 1.60 | 1.54 | 6.94 % | 37 | 1,528 |
| 57.50 | 2.05 | 3.40 | 3.41 | 2.10 % | 1 | 643 |
| 60.00 | 4.40 | 7.50 | 3.20 | 0.00 % | 0 | 0 |
| 62.50 | 6.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
