We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 337 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 3,097 | Day's Range | 1.08 - 1.30 |
| Open | 1.10 | Prev Close | 0.95 | Last Trade | 5/15/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.50 | 15.10 | 14.84 | 0.00 % | 0 | 99 |
| 45.00 | 9.30 | 11.10 | 7.80 | -18.75 % | 1 | 215 |
| 47.50 | 6.60 | 9.10 | 6.60 | -4.90 % | 1 | 249 |
| 50.00 | 5.10 | 5.70 | 5.04 | 14.55 % | 21 | 414 |
| 52.50 | 3.00 | 3.20 | 2.85 | 9.62 % | 85 | 721 |
| 55.00 | 1.30 | 1.40 | 1.30 | 36.84 % | 337 | 3,097 |
| 57.50 | 0.30 | 0.35 | 0.33 | 32.00 % | 127 | 8,374 |
| 60.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 56 | 1,155 |
| 62.50 | 0.08 | 0.10 | 0.02 | -75.00 % | 3 | 69 |
| 65.00 | 0.83 | 0.05 | 0.03 | -96.39 % | 7 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 284 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 1,728 |
| 47.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 838 |
| 50.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 20 | 611 |
| 52.50 | 0.20 | 0.30 | 0.28 | -46.15 % | 540 | 891 |
| 55.00 | 0.95 | 1.05 | 1.03 | -33.12 % | 784 | 1,520 |
| 57.50 | 1.70 | 2.60 | 2.90 | -14.96 % | 3 | 642 |
| 60.00 | 3.50 | 6.10 | 3.20 | 0.00 % | 0 | 0 |
| 62.50 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
