We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,155 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 5/15/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.30 | 14.40 | 14.84 | 0.00 % | 0 | 99 |
| 45.00 | 8.60 | 11.20 | 7.80 | -18.75 % | 1 | 215 |
| 47.50 | 7.20 | 8.80 | 6.60 | -4.90 % | 1 | 249 |
| 50.00 | 4.90 | 5.10 | 5.04 | 14.55 % | 21 | 414 |
| 52.50 | 2.70 | 2.85 | 2.85 | 9.62 % | 5 | 721 |
| 55.00 | 1.05 | 1.15 | 1.10 | 15.79 % | 186 | 3,097 |
| 57.50 | 0.25 | 0.30 | 0.30 | 20.00 % | 46 | 8,374 |
| 60.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 1,155 |
| 62.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 69 |
| 65.00 | 0.83 | 0.05 | 0.83 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 284 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,728 |
| 47.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 838 |
| 50.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 2 | 611 |
| 52.50 | 0.35 | 0.40 | 0.35 | -32.69 % | 310 | 891 |
| 55.00 | 1.15 | 1.25 | 1.12 | -27.27 % | 524 | 1,520 |
| 57.50 | 2.85 | 2.90 | 3.41 | 0.00 % | 0 | 642 |
| 60.00 | 2.95 | 6.40 | 3.20 | 0.00 % | 0 | 0 |
| 62.50 | 5.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
