We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 8.10 | 6.15 | -17.78 % | 5 | 16 |
| 12.50 | 2.30 | 5.00 | 3.70 | -26.00 % | 9 | 21 |
| 15.00 | 0.20 | 5.00 | 2.77 | 0.00 % | 0 | 38 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 68 |
| 20.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 106 |
| 22.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 2 |
| 12.50 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 18 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 17.50 | 0.60 | 5.00 | 0.90 | 0.00 % | 0 | 20 |
| 20.00 | 1.70 | 5.00 | 2.99 | 0.00 % | 0 | 4 |
| 22.50 | 4.50 | 8.00 | 4.67 | 0.00 % | 0 | 1 |
| 25.00 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
