We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 5.49722050649 | 16.19 | 17.15 | 16 | 400121 | 16.64096363 | CS |
| 4 | -0.54 | -3.06469920545 | 17.62 | 19.1792 | 15.78 | 534505 | 17.23809044 | CS |
| 12 | 0.83 | 5.10769230769 | 16.25 | 19.8702 | 15.78 | 522029 | 17.6788363 | CS |
| 26 | 4.67 | 37.6309427881 | 12.41 | 19.8702 | 11.81 | 580264 | 16.34346138 | CS |
| 52 | -7.12 | -29.4214876033 | 24.2 | 24.64 | 11.81 | 754566 | 17.24699114 | CS |
| 156 | -15.68 | -47.8632478632 | 32.76 | 45.48 | 10.6 | 803701 | 21.8138126 | CS |
| 260 | -17.93 | -51.2139388746 | 35.01 | 45.48 | 10.6 | 793218 | 22.86035376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 17.08 | 0.51 | 3.08 | 16.64 | 17.15 | 16.62 | 406771 |
| 1714170900 | 16.57 | 0.27 | 1.66 | 16.3 | 16.78 | 16.21 | 321643 |
| 1714084500 | 16.3 | -0.15 | -0.91 | 16.149999 | 16.41 | 16 | 344887 |
| 1713998100 | 16.45 | -0.28 | -1.67 | 16.64 | 16.744 | 16.32 | 421449 |
| 1713911700 | 16.73 | 0.57 | 3.53 | 16.19 | 16.91 | 16.19 | 499516 |
| 1713825300 | 16.16 | 0.23 | 1.44 | 16.059999 | 16.399999 | 15.78 | 568264 |
| 1713566100 | 15.93 | -0.28 | -1.73 | 16.239999 | 16.344999 | 15.83 | 610371 |
| 1713479700 | 16.21 | -0.74 | -4.37 | 16.97 | 16.97 | 16.19 | 488114 |
| 1713393300 | 16.95 | -0.12 | -0.70 | 17.16 | 17.3399 | 16.942 | 273791 |
| 1713306900 | 17.07 | -0.37 | -2.12 | 17.16 | 17.38 | 17.06 | 356252 |
| 1713220500 | 17.44 | -0.23 | -1.30 | 17.78 | 17.8 | 17.28 | 520013 |
| 1712961300 | 17.67 | -0.78 | -4.20 | 18.33 | 18.45 | 17.62 | 640064 |
| 1712874900 | 18.445 | -0.02 | -0.08 | 18.5 | 18.68 | 18.2 | 284036 |
| 1712788500 | 18.46 | -0.05 | -0.27 | 18.2 | 18.61 | 18.18 | 538766 |
| 1712702100 | 18.51 | -0.43 | -2.27 | 18.99 | 19.1792 | 18.43 | 512421 |
| 1712615700 | 18.94 | 0.79 | 4.35 | 18.21 | 19.02 | 18.19 | 627307 |
| 1712356500 | 18.15 | 0.4 | 2.25 | 17.6647 | 18.18 | 17.46 | 419949 |
| 1712270100 | 17.75 | 0.87 | 5.15 | 16.86 | 18.18 | 16.85 | 756376 |
| 1712183700 | 16.88 | -0.07 | -0.41 | 16.96 | 17.05 | 16.614999 | 1007055 |
| 1712097300 | 16.95 | -1.05 | -5.83 | 17.76 | 17.87 | 16.46 | 1004588 |
| 1712010900 | 18 | 0.12 | 0.67 | 18 | 18 | 17.67 | 468255 |
| 1711665300 | 17.88 | 0.26 | 1.48 | 17.7 | 18.48 | 17.7 | 632651 |
| 1711578900 | 17.62 | 0.46 | 2.68 | 17.37 | 17.63 | 17.37 | 276644 |
| 1711492500 | 17.16 | 0.24 | 1.42 | 16.82 | 17.28 | 16.67 | 395831 |
| 1711406100 | 16.92 | -0.43 | -2.48 | 17.45 | 17.59 | 16.88 | 393442 |
| 1711146900 | 17.35 | -0.27 | -1.53 | 17.6 | 17.73 | 17.29 | 367971 |
| 1711060500 | 17.62 | -0.04 | -0.23 | 17.91 | 18.12 | 17.62 | 406700 |
| 1710974100 | 17.66 | -0.87 | -4.70 | 18.49 | 18.63 | 17.32 | 464755 |
| 1710887700 | 18.53 | 0.26 | 1.42 | 18.15 | 18.78 | 18.15 | 522265 |
| 1710801300 | 18.27 | -0.19 | -1.03 | 18.46 | 18.65 | 18.24 | 463155 |
| 1710542100 | 18.46 | -0.19 | -1.02 | 18.71 | 18.88 | 18.25 | 1056802 |
| 1710455700 | 18.65 | -0.51 | -2.66 | 19.17 | 19.22 | 18.42 | 729094 |
| 1710369300 | 19.16 | 0.32 | 1.70 | 18.54 | 19.29 | 18.54 | 528174 |
| 1710282900 | 18.84 | -0.18 | -0.95 | 18.87 | 19.2299 | 18.65 | 436233 |
| 1710196500 | 19.02 | -0.34 | -1.76 | 19.34 | 19.39 | 18.91 | 517829 |
| 1709940900 | 19.36 | -0.09 | -0.46 | 19.66 | 19.8702 | 19.02 | 406200 |
| 1709854500 | 19.45 | 0.4 | 2.10 | 19.18 | 19.625 | 19.05 | 355393 |
| 1709768100 | 19.05 | 0.44 | 2.36 | 18.7 | 19.21 | 18.61 | 495242 |
| 1709681700 | 18.61 | -0.27 | -1.43 | 18.56 | 18.66 | 18.38 | 465038 |
| 1709595300 | 18.88 | 0.58 | 3.17 | 18.3 | 19.16 | 18.06 | 873330 |
| 1709336100 | 18.3 | 1.42 | 8.41 | 17.75 | 18.42 | 16.2 | 1582451 |
| 1709249700 | 16.88 | -0.1 | -0.59 | 17.11 | 17.32 | 16.59 | 1082400 |
| 1709163300 | 16.98 | -0.17 | -0.99 | 16.98 | 17.105 | 16.82 | 495508 |
| 1709076900 | 17.15 | 0.29 | 1.72 | 16.86 | 17.17 | 16.75 | 452369 |
| 1708990500 | 16.86 | -0.08 | -0.47 | 16.85 | 17.005 | 16.78 | 269826 |
| 1708731300 | 16.94 | -0.19 | -1.11 | 17.13 | 17.2 | 16.8 | 353698 |
| 1708644900 | 17.13 | 0.31 | 1.84 | 16.85 | 17.225 | 16.76 | 356098 |
| 1708558500 | 16.82 | -0.51 | -2.94 | 17.25 | 17.25 | 16.7 | 374123 |
| 1708472100 | 17.33 | -0.78 | -4.31 | 18 | 18 | 17.29 | 494970 |
| 1708126500 | 18.11 | -0.03 | -0.17 | 18.21 | 18.455 | 17.98 | 435752 |
| 1708040100 | 18.14 | 0.36 | 2.02 | 17.99 | 18.32 | 17.88 | 415052 |
| 1707953700 | 17.78 | 0.59 | 3.43 | 17.45 | 17.79 | 17.24 | 483910 |
| 1707867300 | 17.19 | -0.7 | -3.91 | 17.49 | 17.72 | 17.16 | 569341 |
| 1707780900 | 17.89 | 0.66 | 3.83 | 17.23 | 18.06 | 17.07 | 492699 |
| 1707521700 | 17.23 | 0.37 | 2.19 | 16.91 | 17.35 | 16.81 | 370894 |
| 1707435300 | 16.86 | 0.34 | 2.06 | 16.37 | 16.88 | 16.37 | 301157 |
| 1707348900 | 16.52 | -0.19 | -1.14 | 16.79 | 16.79 | 16.43 | 353148 |
| 1707262500 | 16.71 | 0.47 | 2.89 | 16.25 | 16.98 | 16.1205 | 415744 |
| 1707176100 | 16.239999 | -0.35 | -2.11 | 16.28 | 16.35 | 15.81 | 614958 |
| 1706916900 | 16.59 | 0.02 | 0.12 | 16.34 | 16.78 | 15.9 | 605305 |
| 1706830500 | 16.57 | 0.41 | 2.54 | 16.29 | 16.895 | 16.1 | 780983 |
| 1706744100 | 16.16 | -0.25 | -1.52 | 16.43 | 16.81 | 16.03 | 375446 |
| 1706657700 | 16.41 | -0.09 | -0.55 | 16.42 | 16.629999 | 16.3195 | 478177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
