We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.19 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 8.90 | 7.48 | 2.47 % | 3 | 19 |
| 12.50 | 2.35 | 6.00 | 5.00 | 0.00 % | 0 | 21 |
| 15.00 | 0.10 | 4.30 | 2.77 | 0.00 % | 0 | 38 |
| 17.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 5 | 63 |
| 20.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 106 |
| 22.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 2 |
| 12.50 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 18 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 17.50 | 0.35 | 2.85 | 0.90 | -21.05 % | 11 | 26 |
| 20.00 | 1.90 | 4.70 | 2.99 | 0.00 % | 0 | 4 |
| 22.50 | 5.40 | 7.40 | 4.67 | 0.00 % | 0 | 1 |
| 25.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
