We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.90 | 14.10 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 9.00 | 11.70 | 7.00 | 0.00 % | 0 | 9 |
| 50.00 | 6.30 | 8.60 | 4.00 | 0.00 % | 0 | 17 |
| 52.50 | 4.30 | 5.50 | 6.19 | 37.56 % | 5 | 207 |
| 55.00 | 3.10 | 3.40 | 3.50 | 29.63 % | 31 | 321 |
| 57.50 | 1.85 | 1.95 | 1.95 | 45.52 % | 652 | 241 |
| 60.00 | 0.85 | 1.05 | 0.93 | 63.16 % | 29 | 335 |
| 62.50 | 0.30 | 0.50 | 0.45 | 200.00 % | 27 | 370 |
| 65.00 | 0.15 | 0.35 | 0.21 | 320.00 % | 22 | 429 |
| 67.50 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.05 | -64.29 % | 94 | 15 |
| 47.50 | 0.05 | 0.25 | 0.15 | -50.00 % | 100 | 682 |
| 50.00 | 0.25 | 0.35 | 0.32 | -33.33 % | 91 | 1,158 |
| 52.50 | 0.65 | 0.70 | 0.67 | 1.52 % | 530 | 1,529 |
| 55.00 | 1.25 | 1.40 | 1.30 | -31.58 % | 610 | 2,463 |
| 57.50 | 2.45 | 2.55 | 2.35 | -48.91 % | 20 | 1,349 |
| 60.00 | 3.70 | 4.20 | 3.30 | -40.00 % | 11 | 765 |
| 62.50 | 5.40 | 7.60 | 7.71 | 0.00 % | 0 | 186 |
| 65.00 | 6.20 | 9.20 | 7.28 | -26.09 % | 1 | 63 |
| 67.50 | 8.60 | 12.30 | 14.85 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
