We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 142 | Day's Range | 10.44 - 10.88 |
| Open | 10.44 | Prev Close | 6.00 | Last Trade | 5/14/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.00 | 17.90 | 13.67 | 0.00 % | 0 | 6 |
| 45.00 | 8.00 | 11.00 | 10.88 | 81.33 % | 50 | 142 |
| 50.00 | 3.00 | 7.80 | 5.40 | 8.00 % | 21 | 1,134 |
| 55.00 | 0.55 | 1.05 | 0.85 | 39.34 % | 11 | 5,205 |
| 60.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 226 |
| 65.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 7 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 31 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.72 | 4.80 | 0.72 | 0.00 % | 0 | 8 |
| 35.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 12 |
| 40.00 | 0.15 | 2.55 | 0.15 | 0.00 % | 0 | 501 |
| 45.00 | 1.75 | 3.10 | 1.75 | 0.00 % | 0 | 1,765 |
| 50.00 | 0.05 | 4.80 | 0.05 | -92.86 % | 3 | 1,103 |
| 55.00 | 0.10 | 4.80 | 4.80 | 0.00 % | 0 | 11 |
| 60.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
