PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bentley Systems Inc | BSY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.99 | 04:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.99 |
BSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.75 | 37.96 | 26.32 | 30.19 | 2,207,698 | -6.76 | -17.91% |
| 1 Month | 42.06 | 45.025 | 26.32 | 37.36 | 1,521,714 | -11.07 | -26.32% |
| 3 Months | 37.12 | 45.70 | 26.32 | 38.99 | 1,151,334 | -6.13 | -16.51% |
| 6 Months | 59.02 | 60.20 | 26.32 | 41.81 | 1,053,671 | -28.03 | -47.49% |
| 1 Year | 48.74 | 71.92 | 26.32 | 54.31 | 1,314,382 | -17.75 | -36.42% |
| 3 Years | 30.19 | 71.92 | 26.32 | 51.92 | 1,032,186 | 0.80 | 2.65% |
| 5 Years | 30.19 | 71.92 | 26.32 | 51.92 | 1,032,186 | 0.80 | 2.65% |
BSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 30.99 | -1.10 | -3.43% | 31.68 | 32.13 | 30.92 | 1,521,377 |
| May 13 2022 | 32.09 | 1.36 | 4.43% | 31.25 | 33.00 | 31.25 | 1,604,852 |
| May 12 2022 | 30.73 | 3.01 | 10.86% | 27.12 | 30.74 | 27.12 | 2,857,410 |
| May 11 2022 | 27.72 | -3.53 | -11.3% | 30.87 | 31.00 | 26.32 | 3,162,930 |
| May 10 2022 | 31.25 | -4.93 | -13.63% | 37.75 | 37.96 | 31.09 | 1,891,921 |
| May 09 2022 | 36.18 | -2.31 | -6.0% | 37.46 | 37.80 | 36.01 | 1,745,220 |
| May 06 2022 | 38.49 | -0.08 | -0.21% | 37.91 | 39.40 | 36.77 | 1,256,181 |
| May 05 2022 | 38.57 | -2.69 | -6.52% | 40.63 | 41.30 | 38.45 | 1,423,885 |
| May 04 2022 | 41.26 | 0.03 | 0.07% | 41.14 | 41.52 | 39.26 | 1,434,798 |
| May 03 2022 | 41.23 | -0.06 | -0.15% | 41.18 | 42.18 | 40.73 | 789,001 |
| May 02 2022 | 41.29 | -1.10 | -2.59% | 42.21 | 42.93 | 40.77 | 995,752 |
| Apr 29 2022 | 42.39 | -1.10 | -2.53% | 43.03 | 43.77 | 42.36 | 784,639 |
| Apr 28 2022 | 43.49 | 2.33 | 5.66% | 41.67 | 43.96 | 41.53 | 964,382 |
| Apr 27 2022 | 41.16 | -0.32 | -0.77% | 41.48 | 42.45 | 40.93 | 1,225,561 |
| Apr 26 2022 | 41.48 | -1.84 | -4.25% | 42.89 | 43.10 | 41.385 | 982,596 |
| Apr 25 2022 | 43.32 | 1.51 | 3.61% | 41.42 | 43.40 | 41.105 | 1,523,282 |
| Apr 22 2022 | 41.81 | -1.73 | -3.97% | 43.60 | 44.63 | 41.77 | 1,236,225 |
| Apr 21 2022 | 43.54 | 0.04 | 0.09% | 43.91 | 45.025 | 43.01 | 2,184,735 |
| Apr 20 2022 | 43.50 | -0.88 | -1.98% | 44.69 | 44.69 | 43.157 | 1,451,171 |
| Apr 19 2022 | 44.38 | 2.15 | 5.09% | 42.06 | 44.57 | 41.85 | 1,398,354 |
| Apr 18 2022 | 42.23 | 0.05 | 0.12% | 41.86 | 42.44 | 41.11 | 835,144 |
