We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.60 | 26.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.70 | 16.50 | 13.67 | 14.10 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 7.10 | 12.00 | 6.00 | 9.55 | 0.00 | 0.00 % | 0 | 142 | - |
50.00 | 2.00 | 5.00 | 5.00 | 3.50 | 0.20 | 4.17 % | 12 | 1,443 | 4/26/2024 |
55.00 | 1.50 | 2.05 | 1.60 | 1.775 | -0.20 | -11.11 % | 222 | 5,247 | 4/26/2024 |
60.00 | 0.05 | 5.00 | 0.48 | 2.525 | 0.00 | 0.00 % | 0 | 226 | - |
65.00 | 0.23 | 4.80 | 0.23 | 2.515 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.42 | 4.80 | 0.42 | 2.61 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.72 | 4.80 | 0.72 | 2.76 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 501 | - |
45.00 | 0.15 | 3.10 | 0.15 | 1.625 | 0.00 | 0.00 % | 0 | 1,767 | - |
50.00 | 0.05 | 2.00 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 867 | - |
55.00 | 0.50 | 4.60 | 4.80 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.50 | 13.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions