We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 18.40 | 13.67 | 0.00 % | 0 | 6 |
| 45.00 | 8.50 | 13.50 | 10.88 | 0.00 % | 0 | 93 |
| 50.00 | 3.70 | 8.50 | 6.10 | 12.96 % | 5 | 1,120 |
| 55.00 | 0.20 | 1.60 | 1.15 | 35.29 % | 30 | 5,205 |
| 60.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 226 |
| 65.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 7 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 31 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.72 | 4.80 | 0.72 | 0.00 % | 0 | 8 |
| 35.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 12 |
| 40.00 | 0.15 | 2.55 | 0.15 | 0.00 % | 0 | 501 |
| 45.00 | 1.75 | 3.10 | 1.75 | 0.00 % | 0 | 1,765 |
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,104 |
| 55.00 | 0.05 | 4.80 | 4.80 | 0.00 % | 0 | 11 |
| 60.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
