We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 528 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.60 | Last Trade | 5/15/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.70 | 3.30 | 2.20 | 0.00 % | 0 | 213 |
| 12.50 | 0.25 | 1.00 | 0.65 | 58.54 % | 5 | 349 |
| 15.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 2 | 2,403 |
| 17.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 2,397 |
| 20.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 105 |
| 22.50 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
