ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMEA Biomea Fusion Inc

12.65
0.28 (2.26%)
Pre Market
Last Updated: 08:39:00
Delayed by 15 minutes

BMEA May 17 2024 12.5 Call

0.41 0.00 (0.00%)
Bid 0.41 Volume 0 Exp. Date May 17 2024
Ask 0.41 Open Interest 349 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.41 Last Trade - -

BMEA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.6011.200.000.00 %00
5.000.000.000.000.00 %00
7.504.405.600.000.00 %00
10.002.102.852.2046.67 %3211
12.500.350.650.41720.00 %40349
15.000.100.100.100.00 %02,403
17.500.100.100.100.00 %02,397
20.000.100.100.100.00 %0105
22.500.351.000.350.00 %0276

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.180.050.03-83.33 %04
10.000.100.200.08-20.00 %095
12.500.600.600.600.00 %0528
15.002.453.303.750.00 %07
17.503.653.653.650.00 %014
20.005.155.155.150.00 %01
22.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock