Biomea Fusion BMEA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

10.78

0.31

(2.96%)

Closed April 26 4:00PM

Delayed by 15 minutes

10.78

0.00

( 0.00% )

Pre Market: 5:28AM

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
5.00	5.60	6.90	0.00	6.25	0.00	0.00 %	0	0	-
7.50	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
10.00	0.05	4.20	1.15	2.125	0.00	0.00 %	0	365	-
12.50	0.50	0.70	0.60	0.60	0.05	9.09 %	20	252	4/26/2024
15.00	0.20	0.60	0.25	0.40	0.05	25.00 %	38	2,316	4/26/2024
17.50	0.20	0.35	0.20	0.275	0.00	0.00 %	0	2,283	-
20.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	104	-
22.50	0.35	0.50	0.35	0.425	0.00	0.00 %	0	276	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	209	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.30	0.12	0.175	0.00	0.00 %	0	3	-
10.00	0.30	0.70	0.65	0.50	-0.15	-18.75 %	21	80	4/26/2024
12.50	1.90	2.45	2.57	2.175	0.00	0.00 %	0	514	-
15.00	4.00	4.60	3.90	4.30	0.00	0.00 %	0	70	-
17.50	6.30	7.40	3.65	6.85	0.00	0.00 %	0	16	-
20.00	9.00	11.30	5.15	10.15	0.00	0.00 %	0	1	-
22.50	11.30	13.80	0.00	12.55	0.00	0.00 %	0	0	-
25.00	13.80	15.80	0.00	14.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 1.04 (64.95%)	5.24M
CSPICSP Inc	$ 18.46 (36.44%)	13
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
VCNXVaccinex Inc	$ 7.20 (23.50%)	40
MRXMarex Group PLC	$ 7.60 (-60.00%)	854
CLVRClever Leaves Holdings Inc	$ 1.72 (-58.15%)	60.3k
ADXNAddex Therapeutics Ltd	$ 7.32 (-54.53%)	6.37k
TSDDGraniteShares ETF Trust GraniteShares	$ 20.26 (-18.63%)	25.84k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 32.20 (-18.00%)	315.84k
AKANAkanda Corporation	$ 0.1191 (15.63%)	8.92M
INHDInno Holdings Inc	$ 1.03 (63.36%)	5.24M
PEGYPineapple Energy Inc	$ 0.0685 (9.42%)	4.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.435 (17.97%)	3.86M
TSLATesla Inc	$ 183.32 (8.93%)	3.4M

giveit2me

giveit2me 4 months ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 1 year ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 1 year ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 1 year ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 1 year ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 1 year ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions