We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.08900999092 | 11.01 | 11.39 | 10.26 | 645697 | 10.78099058 | CS |
| 4 | -4.57 | -29.7719869707 | 15.35 | 16.29 | 10.22 | 1026667 | 12.39288308 | CS |
| 12 | -7.48 | -40.9638554217 | 18.26 | 19.89 | 10.22 | 1047922 | 15.31877511 | CS |
| 26 | -0.16 | -1.46252285192 | 10.94 | 22.74 | 8.125 | 1177776 | 14.93449292 | CS |
| 52 | -18.85 | -63.6179547756 | 29.63 | 43.69 | 8.125 | 906122 | 18.33014912 | CS |
| 156 | -6.74 | -38.4703196347 | 17.52 | 43.69 | 2.84 | 446338 | 18.41134949 | CS |
| 260 | -9.22 | -46.1 | 20 | 43.69 | 2.84 | 446342 | 18.40722569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.78 | 0.31 | 2.96 | 10.57 | 10.9 | 10.39 | 583288 |
| 1714084500 | 10.47 | -0.3 | -2.79 | 10.53 | 10.55 | 10.26 | 501881 |
| 1713998100 | 10.77 | -0.21 | -1.91 | 11 | 11.24 | 10.445 | 854290 |
| 1713911700 | 10.98 | 0.15 | 1.39 | 10.79 | 11.39 | 10.72 | 685818 |
| 1713825300 | 10.83 | -0.02 | -0.18 | 11.01 | 11.28 | 10.808 | 603210 |
| 1713566100 | 10.85 | -0.31 | -2.78 | 11.03 | 11.545 | 10.22 | 1318762 |
| 1713479700 | 11.16 | -0.34 | -2.96 | 11.41 | 11.87 | 10.95 | 1671335 |
| 1713393300 | 11.5 | -0.45 | -3.77 | 12.09 | 12.1 | 11.4401 | 802854 |
| 1713306900 | 11.95 | -0.56 | -4.48 | 12.4 | 12.58 | 11.79 | 615823 |
| 1713220500 | 12.51 | -0.47 | -3.62 | 12.88 | 13.37 | 12.11 | 712858 |
| 1712961300 | 12.98 | -0.3 | -2.26 | 13.23 | 13.66 | 12.64 | 1030778 |
| 1712874900 | 13.28 | 0.52 | 4.08 | 12.82 | 13.43 | 12.56 | 786838 |
| 1712788500 | 12.76 | -0.04 | -0.31 | 12.31 | 12.88 | 12.3 | 791828 |
| 1712702100 | 12.8 | 0.29 | 2.32 | 12.51 | 12.865 | 12.2 | 858002 |
| 1712615700 | 12.51 | -0.22 | -1.73 | 12.77 | 12.9835 | 12.42 | 601136 |
| 1712356500 | 12.73 | 0.13 | 0.99 | 12.61 | 13.28 | 12.01 | 1218723 |
| 1712270100 | 12.605 | -1.35 | -9.67 | 14.03 | 14.43 | 12.52 | 1250277 |
| 1712183700 | 13.955 | 1.16 | 9.02 | 12.85 | 13.98 | 12.85 | 1386525 |
| 1712097300 | 12.8 | -2.5 | -16.34 | 13.78 | 14 | 12.575 | 2812796 |
| 1712010900 | 15.3 | 0.35 | 2.34 | 15.35 | 16.29 | 14.42 | 1446319 |
| 1711665300 | 14.95 | -0.41 | -2.67 | 15.37 | 15.71 | 14.85 | 809843 |
| 1711578900 | 15.36 | 0.41 | 2.74 | 15.14 | 15.56 | 14.7 | 713687 |
| 1711492500 | 14.95 | -0.36 | -2.35 | 15.53 | 15.945 | 14.94 | 731447 |
| 1711406100 | 15.31 | -0.57 | -3.59 | 15.77 | 16.17 | 15.25 | 596526 |
| 1711146900 | 15.88 | -1.12 | -6.59 | 16.84 | 16.97 | 15.84 | 621909 |
| 1711060500 | 17 | 1.22 | 7.73 | 16 | 17.25 | 15.95 | 1026208 |
| 1710974100 | 15.78 | 0.46 | 3.00 | 15.31 | 15.81 | 14.78 | 937934 |
| 1710887700 | 15.32 | -0.45 | -2.82 | 15.85 | 16.17 | 15.14 | 1187897 |
| 1710801300 | 15.765 | -2.09 | -11.68 | 17.69 | 17.89 | 15.76 | 1465417 |
| 1710542100 | 17.85 | 1.01 | 6.00 | 16.559999 | 18.4 | 16.559999 | 5620947 |
| 1710455700 | 16.84 | -0.56 | -3.22 | 17.45 | 18.12 | 16.17 | 1024622 |
| 1710369300 | 17.4 | 1.78 | 11.40 | 15.77 | 17.54 | 15.75 | 1098616 |
| 1710282900 | 15.62 | 0.21 | 1.36 | 15.35 | 15.75 | 14.83 | 1256948 |
| 1710196500 | 15.41 | 0.05 | 0.33 | 15.41 | 16.29 | 15.37 | 1199691 |
| 1709940900 | 15.36 | -0.54 | -3.40 | 16.16 | 16.32 | 15.34 | 918837 |
| 1709854500 | 15.9 | 0.1 | 0.63 | 15.97 | 16.7499 | 14.89 | 1515129 |
| 1709768100 | 15.8 | -1.72 | -9.82 | 14.59 | 16.99 | 14.24 | 3151931 |
| 1709681700 | 17.52 | -0.31 | -1.74 | 17.51 | 18.5 | 17.33 | 853588 |
| 1709595300 | 17.83 | 0.02 | 0.11 | 17.86 | 17.89 | 16.344999 | 905219 |
| 1709336100 | 17.81 | 0.31 | 1.77 | 17.52 | 18.415 | 17.27 | 757910 |
| 1709249700 | 17.5 | -1.01 | -5.46 | 19 | 19.3549 | 17.5 | 877719 |
| 1709163300 | 18.51 | -0.34 | -1.80 | 19.12 | 19.25 | 18.2 | 734767 |
| 1709076900 | 18.85 | 2 | 11.87 | 16.73 | 19.28 | 16.7 | 1211610 |
| 1708990500 | 16.85 | 0.87 | 5.44 | 16.01 | 17.15 | 16 | 586097 |
| 1708731300 | 15.98 | -0.16 | -0.99 | 16.149999 | 16.325 | 15.6 | 514844 |
| 1708644900 | 16.14 | 0.81 | 5.28 | 15.33 | 16.359 | 15.23 | 745343 |
| 1708558500 | 15.33 | -1.62 | -9.56 | 16.719999 | 16.8399 | 15.2 | 1144735 |
| 1708472100 | 16.95 | -0.79 | -4.45 | 17.71 | 17.86 | 16.86 | 634837 |
| 1708126500 | 17.74 | 0.39 | 2.25 | 17.18 | 17.97 | 16.8 | 907809 |
| 1708040100 | 17.35 | 0.03 | 0.17 | 17.23 | 17.68 | 16.88 | 549083 |
| 1707953700 | 17.32 | 0.62 | 3.71 | 16.95 | 17.33 | 16.62 | 537955 |
| 1707867300 | 16.7 | -1.17 | -6.55 | 17.55 | 17.55 | 16.405 | 912287 |
| 1707780900 | 17.87 | -0.46 | -2.51 | 18.19 | 18.5599 | 17.615 | 594404 |
| 1707521700 | 18.33 | 0.57 | 3.21 | 18.07 | 18.755 | 17.8106 | 599502 |
| 1707435300 | 17.76 | -0.5 | -2.74 | 18.25 | 18.335 | 17.5601 | 556734 |
| 1707348900 | 18.26 | -0.41 | -2.20 | 18.87 | 18.88 | 17.33 | 1223994 |
| 1707262500 | 18.67 | 0.07 | 0.38 | 19.78 | 19.89 | 18.41 | 983151 |
| 1707176100 | 18.6 | 0.13 | 0.70 | 18.26 | 19.16 | 18.0459 | 536956 |
| 1706916900 | 18.47 | -1.03 | -5.28 | 19.29 | 19.6854 | 17.93 | 849402 |
| 1706830500 | 19.5 | 1.42 | 7.85 | 18.23 | 20.21 | 17.8014 | 1288173 |
| 1706744100 | 18.08 | 0.34 | 1.92 | 17.81 | 19.4994 | 17.75 | 874080 |
| 1706657700 | 17.74 | -0.3 | -1.66 | 18.19 | 18.5627 | 17.56 | 880129 |
| 1706571300 | 18.04 | 1.55 | 9.40 | 16.75 | 18.25 | 16.360199 | 801665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
