We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.722543352601 | 6.92 | 7.5 | 6.7608 | 450691 | 7.07701383 | CS |
| 4 | -2.03 | -22.808988764 | 8.9 | 9.18 | 6.04 | 627234 | 7.29209289 | CS |
| 12 | -0.06 | -0.865800865801 | 6.93 | 13.07 | 6.04 | 777713 | 9.30164334 | CS |
| 26 | -3.98 | -36.6820276498 | 10.85 | 13.07 | 3.61 | 1035877 | 6.87828191 | CS |
| 52 | -10.09 | -59.4929245283 | 16.96 | 22.74 | 3.61 | 1090979 | 11.05467237 | CS |
| 156 | -3.85 | -35.9141791045 | 10.72 | 43.69 | 2.84 | 621280 | 15.10181601 | CS |
| 260 | -13.13 | -65.65 | 20 | 43.69 | 2.84 | 535121 | 15.07236758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 6.87 | -0.4 | -5.50 | 7.2 | 7.46 | 6.85 | 583060 |
| 1733182500 | 7.27 | 0.03 | 0.41 | 7.24 | 7.38 | 6.99 | 552632 |
| 1732917840 | 7.24 | 0.22 | 3.13 | 7.18 | 7.255 | 6.9797 | 242237 |
| 1732750500 | 7.02 | 0.13 | 1.89 | 7.005 | 7.1 | 6.7608 | 258029 |
| 1732664100 | 6.89 | -0.04 | -0.58 | 6.9881 | 7.5 | 6.89 | 684850 |
| 1732577700 | 6.93 | 0.49 | 7.61 | 6.62 | 7.07 | 6.55 | 744978 |
| 1732318500 | 6.44 | 0.06 | 0.94 | 6.25 | 6.7399 | 6.23 | 486890 |
| 1732232100 | 6.38 | 0.1 | 1.59 | 6.3699 | 6.5 | 6.0919 | 454923 |
| 1732145700 | 6.28 | -0.14 | -2.18 | 6.45 | 6.55 | 6.04 | 535931 |
| 1732059300 | 6.42 | -0.01 | -0.16 | 6.5 | 6.57 | 6.19 | 415587 |
| 1731972900 | 6.43 | -0.1 | -1.53 | 6.54 | 6.631 | 6.2 | 849613 |
| 1731713700 | 6.53 | -0.58 | -8.16 | 7.085 | 7.085 | 6.48 | 896975 |
| 1731627300 | 7.11 | 0.02 | 0.21 | 7.085 | 7.5 | 6.95 | 563362 |
| 1731540900 | 7.095 | -0.92 | -11.42 | 8.05 | 8.1199999 | 7.075 | 1026301 |
| 1731454500 | 8.01 | -0.02 | -0.25 | 8.02 | 8.18 | 7.77 | 451833 |
| 1731368100 | 8.03 | -0.14 | -1.71 | 8.24 | 8.2825 | 7.93 | 515866 |
| 1731108900 | 8.17 | -0.01 | -0.12 | 8.13 | 8.47 | 8.03 | 659626 |
| 1731022500 | 8.18 | -0.7 | -7.88 | 8.9446 | 8.99 | 8.15 | 945831 |
| 1730936100 | 8.88 | -0.03 | -0.34 | 9.21 | 9.25 | 8.75 | 745535 |
| 1730849700 | 8.91 | 0.07 | 0.79 | 8.9 | 9.095 | 8.6 | 787209 |
| 1730763300 | 8.84 | -0.2 | -2.21 | 9 | 9.26 | 8.77 | 881765 |
| 1730500500 | 9.0399999 | -0.33 | -3.52 | 9.5 | 9.6664 | 8.77 | 1274219 |
| 1730414100 | 9.3699999 | -0.97 | -9.38 | 10.46 | 10.801 | 9.11 | 2277258 |
| 1730327700 | 10.34 | -1.72 | -14.26 | 12.18 | 12.18 | 10.33 | 904177 |
| 1730241300 | 12.06 | -0.35 | -2.82 | 12.51 | 12.51 | 11.8608 | 638921 |
| 1730154900 | 12.41 | 0.26 | 2.14 | 12.31 | 12.85 | 12.22 | 724848 |
| 1729895700 | 12.15 | 0.59 | 5.10 | 11.77 | 12.19 | 11.61 | 638580 |
| 1729809300 | 11.56 | 0.25 | 2.21 | 11.33 | 11.78 | 11.24 | 391793 |
| 1729722900 | 11.31 | -0.16 | -1.39 | 11.47 | 11.67 | 10.8236 | 589036 |
| 1729636500 | 11.47 | 0.23 | 2.05 | 11.25 | 11.675 | 10.8763 | 613968 |
| 1729550100 | 11.24 | -0.41 | -3.52 | 11.65 | 11.771 | 10.92 | 597595 |
| 1729290900 | 11.65 | 0.23 | 2.01 | 11.43 | 12.3 | 11.43 | 811326 |
| 1729204500 | 11.42 | -0.09 | -0.78 | 11.53 | 11.94 | 11.11 | 471653 |
| 1729118100 | 11.51 | 0.54 | 4.92 | 11.12 | 11.73 | 11.055 | 597941 |
| 1729031700 | 10.97 | 0.56 | 5.38 | 10.41 | 11.8299 | 10.37 | 838664 |
| 1728945300 | 10.41 | -0.37 | -3.43 | 10.88 | 11.09 | 10.35 | 530100 |
| 1728686100 | 10.78 | 0.03 | 0.28 | 10.63 | 10.9171 | 10.44 | 419976 |
| 1728599700 | 10.75 | -0.15 | -1.38 | 10.86 | 10.880202 | 10.31 | 726637 |
| 1728513300 | 10.9 | -0.5 | -4.39 | 12.48 | 13.07 | 10.6614 | 1740048 |
| 1728426900 | 11.4 | 0.97 | 9.30 | 10.5 | 12 | 10.37 | 987397 |
| 1728340500 | 10.43 | -0.05 | -0.48 | 10.55 | 10.72 | 10.04 | 541401 |
| 1728081300 | 10.48 | 0.39 | 3.87 | 10.2 | 10.6371 | 10.06 | 509852 |
| 1727994900 | 10.09 | -0.04 | -0.39 | 10.05 | 10.34 | 9.9 | 422741 |
| 1727908500 | 10.13 | 0.63 | 6.63 | 9.73 | 10.325 | 9.6 | 571365 |
| 1727822100 | 9.5 | -0.6 | -5.94 | 9.95 | 10.09 | 9.09 | 789839 |
| 1727735520 | 10.1 | 0.2 | 2.02 | 9.88 | 10.45 | 9.68 | 1087014 |
| 1727476500 | 9.9 | 0.33 | 3.45 | 11.46 | 12.0091 | 9.7 | 4049295 |
| 1727390100 | 9.57 | 0.8 | 9.12 | 8.98 | 10.2 | 8.7001 | 4285651 |
| 1727303700 | 8.77 | 0.77 | 9.63 | 7.98 | 8.88 | 7.845 | 360207 |
| 1727217300 | 8 | -0.25 | -3.03 | 8.25 | 8.27 | 7.9366 | 592586 |
| 1727130900 | 8.25 | -0.39 | -4.51 | 8.76 | 8.76 | 8.1 | 336209 |
| 1726871700 | 8.64 | -0.07 | -0.80 | 8.69 | 8.764 | 8.3699999 | 419386 |
| 1726785300 | 8.71 | 0.02 | 0.23 | 8.83 | 9.465 | 8.7 | 494228 |
| 1726698900 | 8.69 | 0.43 | 5.21 | 8.185 | 8.8242999 | 8.185 | 460650 |
| 1726612500 | 8.26 | 0.28 | 3.51 | 8.1129 | 8.43 | 7.96 | 499354 |
| 1726526100 | 7.98 | 0.13 | 1.66 | 7.7 | 8.09 | 7.68 | 267151 |
| 1726266900 | 7.85 | 0.35 | 4.67 | 7.57 | 8.2 | 7.57 | 383919 |
| 1726180500 | 7.5 | -0.06 | -0.79 | 7.71 | 7.71 | 7.33 | 203955 |
| 1726094100 | 7.56 | -0.02 | -0.26 | 7.54 | 7.73 | 7.32 | 377319 |
| 1726007700 | 7.58 | 0.7 | 10.17 | 6.94 | 7.61 | 6.92 | 346669 |
| 1725921300 | 6.88 | -0.2 | -2.82 | 7.12 | 7.19 | 6.71 | 444579 |
| 1725662100 | 7.08 | -0.53 | -6.96 | 7.66 | 7.72 | 6.96 | 363654 |
| 1725575700 | 7.61 | -0.04 | -0.52 | 7.65 | 7.7045 | 7.42 | 213514 |
| 1725489300 | 7.65 | 0.36 | 4.94 | 7.25 | 7.95 | 7.0631 | 553444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
