We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 36 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 292 | Day's Range | 0.13 - 0.17 |
| Open | 0.16 | Prev Close | 0.07 | Last Trade | 5/14/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 5.30 | 1.80 | 0.00 % | 0 | 12 |
| 11.00 | 2.90 | 4.20 | 2.71 | 0.00 % | 0 | 12 |
| 12.00 | 1.90 | 2.20 | 1.60 | 0.00 % | 0 | 108 |
| 13.00 | 0.95 | 1.15 | 1.45 | 81.25 % | 2 | 213 |
| 14.00 | 0.30 | 0.40 | 0.40 | 60.00 % | 2 | 200 |
| 15.00 | 0.05 | 0.10 | 0.13 | 85.71 % | 36 | 292 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 16 | 1,116 |
| 17.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 231 |
| 18.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 101 |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 48 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 80 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 141 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 123 |
| 14.00 | 0.25 | 0.35 | 0.25 | -52.83 % | 8 | 112 |
| 15.00 | 1.00 | 1.10 | 0.91 | -38.51 % | 1 | 27 |
| 16.00 | 1.90 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
