We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 5.20 | 1.80 | 0.00 % | 0 | 12 |
| 11.00 | 2.75 | 4.00 | 2.71 | 0.00 % | 0 | 12 |
| 12.00 | 1.85 | 2.90 | 1.60 | 0.00 % | 0 | 108 |
| 13.00 | 1.05 | 1.15 | 0.80 | 0.00 % | 0 | 213 |
| 14.00 | 0.35 | 0.40 | 0.25 | 25.00 % | 1 | 199 |
| 15.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 74 | 311 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,116 |
| 17.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 231 |
| 18.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 101 |
| 10.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 48 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 80 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 141 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 123 |
| 14.00 | 0.30 | 0.40 | 0.53 | 0.00 % | 0 | 112 |
| 15.00 | 1.00 | 2.10 | 1.48 | 0.00 % | 0 | 27 |
| 16.00 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
