ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMSC American Superconductor Corp

14.03
0.02 (0.14%)
After Hours
Last Updated: 16:02:01
Delayed by 15 minutes

AMSC May 17 2024 14 Call

0.34 0.09 (36.00%)
Bid 0.30 Volume 5 Exp. Date May 17 2024
Ask 0.40 Open Interest 200 Day's Range 0.34 - 0.50
Open 0.35 Prev Close 0.25 Last Trade 5/14/2024 15:47

AMSC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.806.300.000.00 %00
10.003.805.201.800.00 %012
11.002.804.402.710.00 %012
12.001.902.451.600.00 %0108
13.001.051.701.1341.25 %4213
14.000.300.400.3436.00 %3200
15.000.050.100.1385.71 %36292
16.000.050.050.03-40.00 %161,116
17.000.150.750.150.00 %0231
18.000.400.750.400.00 %0124

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.090.050.090.00 %0101
10.000.040.700.040.00 %048
11.000.100.750.100.00 %080
12.000.030.400.030.00 %0141
13.000.100.050.100.00 %0123
14.000.250.350.25-52.83 %8112
15.000.951.100.91-38.51 %127
16.001.752.900.000.00 %00
17.002.654.200.000.00 %00
18.003.805.200.000.00 %00