Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTN ADTRAN Holdings Inc

5.46

0.09 (1.68%)

May 11 2024 - Closed

Delayed by 15 minutes

ADTN May 17 2024 12 Call

View Full ADTN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADTN Option Chain - May 17 2024

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.30	5.20	0.00	0.00 %	0	0
2.00	3.30	3.70	0.00	0.00 %	0	0
3.00	2.30	2.60	2.55	0.00 %	0	1
4.00	1.35	1.60	2.30	0.00 %	0	3
5.00	0.40	0.60	0.41	0.00 %	0	77
6.00	0.05	0.10	0.05	0.00 %	0	1,216
7.00	0.05	0.25	0.05	0.00 %	0	619
8.00	0.10	0.10	0.10	0.00 %	0	88
9.00	0.75	0.75	0.75	0.00 %	0	58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.05	0.00	0.00 %	0	0
5.00	0.10	0.10	0.10	0.00 %	0	644
6.00	0.50	0.65	0.35	0.00 %	0	66
7.00	1.40	1.70	2.27	0.00 %	0	18
8.00	2.45	2.65	2.05	0.00 %	0	9
9.00	3.40	3.70	0.00	0.00 %	0	0

Fannie Mae (QB)

FuelCell Energy

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

International Star (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

TPT Global Tech (CE)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions