ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ADTRAN Holdings Inc

ADTRAN Holdings Inc (ADTN)

5.32
0.12
(2.31%)
Closed March 27 04:00PM
5.33
0.01
( 0.19% )
Pre Market: 07:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-3.090909090915.55.585.195872625.33299136CS
4-0.74-12.19110378916.076.4855.198743765.66065321CS
12-1.84-25.66248256627.177.4255.197577346.26694326CS
26-2.76-34.11619283078.098.5554.918893226.3931961CS
52-10.08-65.412070084415.4115.9554.919192667.96972144CS
156-11.78-68.848626534217.1125.474.9163831714.22823972CS
260-8.69-61.982881597714.0225.474.850382613.6903569CS
DateCloseChangeChange %OpenHighLowVolume
17115789005.320.122.315.285.355.25465326
17114925005.2-0.11-2.075.355.355.19595711
17114061005.3099999-0.02-0.385.325.385.245480245
17111469005.33-0.13-2.385.465.485.265622073
17110605005.460.010.185.55.585.41772955
17109741005.450.040.745.375.475.255693935
17108877005.410.081.505.35.425.21913219
17108013005.33-0.24-4.315.475.585.321157276
17105421005.570.132.395.455.615.4251910948
17104557005.44-0.11-1.985.55.625.35954746
17103693005.55-0.34-5.775.845.855.54963005
17102829005.89-0.19-3.136.16.175.87577962
17101965006.08-0.03-0.496.05999996.186.04463140
17099409006.11-0.2-3.176.366.4856.1549666
17098545006.30999990.111.776.246.35016.165629993
17097681006.20.193.166.096.2856491113
17096817006.01-0.04-0.665.986.18499995.755817351
17095953006.050.244.135.846.155.751038595
17093361005.80999990.122.115.635.845.4251443208
17092497005.69-0.22-3.726.076.095.6551947055
17091633005.91-0.33-5.296.136.135.91045136
17090769006.24-0.07-1.116.136.6055.781191972
17089905006.30999990.23.276.056.336.051002364
17087313006.11-0.06-0.976.166.1756.05711315
17086449006.170.030.496.136.256.0599999613979
17085585006.14-0.22-3.466.30999996.336.01660407
17084721006.36-0.11-1.706.346.4056.24554000
17081265006.47-0.1-1.526.476.586.455530101
17080401006.570.142.186.486.6356.39749303
17079537006.430.233.716.26999996.4956.195558149
17078673006.2-0.6-8.826.546.556.14717884
17077809006.80.457.096.496.836.42977774
17075217006.35-0.05-0.786.46.436.111090042
17074353006.40.020.316.46.5356.25760244
17073489006.38-0.18-2.746.596.596.35578793
17072625006.5599999-0.01-0.156.55999996.626.53578261
17071761006.57-0.13-1.946.66.676.53601629
17069169006.700.006.596.7556.53663219
17068305006.70.446.946.266.72986.261019399
17067441006.265-0.17-2.576.466.55999996.25986274
17066577006.43-0.77-10.6977.0656.41956157
17065713007.20.253.606.917.216.9412796
17063121006.95-0.11-1.567.127.186.945262179
17062257007.060.152.177.17.126.97451890
17061393006.91-0.12-1.717.17.126.875516686
17060529007.03-0.09-1.267.217.226.765732631
17059665007.120.091.287.17.217.015892105
17057073007.03-0.01-0.147.087.086.89366971
17056209007.040.081.157.057.116.87505480
17055345006.96-0.33-4.537.147.176.865708509
17054481007.290.152.107.057.327.05734385
17051025007.14-0.06-0.837.317.4257.11525894
17050161007.2-0.21-2.837.367.4057.14552028
17049297007.410.111.517.37.417.19477201
17048433007.3-0.09-1.227.277.3557.211051462
17047569007.390.233.217.157.427.11467228
17044977007.16-0.06-0.837.157.257.09656367
17044113007.220.081.127.177.2357.03600838
17043249007.14-0.29-3.907.367.367.09668663
17042385007.430.091.237.337.6617.25921839
17038929007.34-0.06-0.817.47.417.235517508
17038065007.40.11.377.287.447.28539499

Your Recent History

Delayed Upgrade Clock