We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.90 | 7.50 | 3.02 | 0.00 % | 0 | 24 |
| 34.00 | 1.85 | 6.50 | 3.40 | 0.00 % | 0 | 14 |
| 35.00 | 1.25 | 5.50 | 2.75 | 24.43 % | 1 | 70 |
| 36.00 | 1.55 | 5.00 | 1.80 | -2.70 % | 18 | 983 |
| 37.00 | 0.60 | 1.20 | 0.88 | -12.00 % | 10 | 704 |
| 38.00 | 0.15 | 0.30 | 0.20 | -42.86 % | 12 | 537 |
| 39.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 14 | 234 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 445 |
| 41.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 321 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 504 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 272 |
| 35.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 1,538 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1,057 | 1,282 |
| 37.00 | 0.05 | 1.25 | 0.10 | 0.00 % | 108 | 695 |
| 38.00 | 0.25 | 2.20 | 0.40 | 2.56 % | 946 | 4,796 |
| 39.00 | 0.20 | 5.00 | 1.15 | -11.54 % | 3 | 3,156 |
| 40.00 | 0.90 | 5.00 | 2.85 | 0.00 % | 0 | 3,315 |
| 41.00 | 0.80 | 5.50 | 3.20 | 0.00 % | 0 | 10 |
| 42.00 | 1.95 | 6.50 | 5.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
