We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.30 | 11.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.20 | 10.00 | 6.10 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.30 | 9.00 | 10.70 | 6.65 | 0.00 | 0.00 % | 0 | 38 | - |
31.00 | 3.20 | 8.00 | 7.12 | 5.60 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 2.35 | 7.00 | 6.35 | 4.675 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 1.00 | 5.60 | 3.02 | 3.30 | 0.00 | 0.00 % | 0 | 24 | - |
34.00 | 0.25 | 3.30 | 2.80 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.10 | 2.00 | 1.95 | 1.05 | 0.00 | 0.00 % | 0 | 73 | - |
36.00 | 0.25 | 1.50 | 1.05 | 0.875 | 0.23 | 28.05 % | 14 | 982 | 4/26/2024 |
37.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 98 | 737 | 4/26/2024 |
38.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 14 | 529 | 4/26/2024 |
39.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 1 | 236 | 4/26/2024 |
40.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 451 | 4/26/2024 |
41.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 322 | - |
42.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 420 | - |
43.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 57 | - |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
45.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.35 | 2.90 | 0.35 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 0.17 | 3.40 | 0.17 | 1.785 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.75 | 3.90 | 0.75 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 2,932 | - |
31.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 44 | - |
32.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 285 | - |
33.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 504 | - |
34.00 | 0.05 | 0.35 | 0.06 | 0.20 | -0.09 | -60.00 % | 15 | 267 | 4/26/2024 |
35.00 | 0.05 | 0.30 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 1,523 | - |
36.00 | 0.35 | 1.00 | 0.41 | 0.675 | -0.04 | -8.89 % | 43 | 1,338 | 4/26/2024 |
37.00 | 0.15 | 1.75 | 0.80 | 0.95 | -0.15 | -15.79 % | 5 | 651 | 4/26/2024 |
38.00 | 0.05 | 2.30 | 1.50 | 1.175 | -0.20 | -11.76 % | 1 | 4,824 | 4/26/2024 |
39.00 | 2.35 | 5.00 | 2.30 | 3.675 | -0.25 | -9.80 % | 1 | 3,492 | 4/26/2024 |
40.00 | 1.00 | 5.90 | 3.27 | 3.45 | -0.33 | -9.17 % | 1 | 3,315 | 4/26/2024 |
41.00 | 2.30 | 7.00 | 4.70 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 3.20 | 8.00 | 5.50 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 4.10 | 8.90 | 3.45 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.20 | 11.00 | 5.05 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions