We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 5.10 | 3.02 | 0.00 % | 0 | 24 |
| 34.00 | 3.50 | 4.00 | 3.40 | 0.00 % | 0 | 14 |
| 35.00 | 2.75 | 3.00 | 2.75 | 0.00 % | 0 | 70 |
| 36.00 | 1.90 | 2.05 | 2.12 | 17.78 % | 3 | 968 |
| 37.00 | 0.95 | 1.10 | 0.95 | 7.95 % | 21 | 698 |
| 38.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 30 | 535 |
| 39.00 | 0.05 | 0.10 | 0.08 | 166.67 % | 1,166 | 235 |
| 40.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 5 | 445 |
| 41.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 321 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 504 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 272 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,537 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,008 |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 14 | 774 |
| 38.00 | 0.35 | 0.45 | 0.35 | -12.50 % | 18 | 4,333 |
| 39.00 | 1.10 | 1.25 | 1.15 | 0.00 % | 0 | 3,156 |
| 40.00 | 2.00 | 2.45 | 2.85 | 0.00 % | 0 | 3,315 |
| 41.00 | 3.00 | 3.50 | 3.20 | 0.00 % | 0 | 10 |
| 42.00 | 3.90 | 4.50 | 5.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
