Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Lithium & Battery Technology ETF (BATT)
Amplify Lithium & Battery Technology ETF (BATT) Options

BATT Amplify Lithium & Battery Technology ETF

9.49

0.04 (0.42%)

May 03 2024 - Closed

Delayed by 15 minutes

BATT May 17 2024 16 Call

View Full BATT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BATT Option Chain - May 17 2024

BATT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	5.10	5.80	0.00	0.00 %	0	0
5.00	4.40	4.90	0.00	0.00 %	0	0
6.00	3.40	4.00	0.00	0.00 %	0	0
7.00	1.50	2.80	0.00	0.00 %	0	0
8.00	1.00	1.80	1.50	66.67 %	1	8
9.00	0.40	0.85	0.45	0.00 %	0	10
10.00	0.10	0.10	0.05	-50.00 %	0	79
11.00	0.15	0.25	0.15	0.00 %	0	162
12.00	0.15	0.15	0.15	0.00 %	0	46
13.00	0.10	0.20	0.10	0.00 %	0	6

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.25	0.00	0.00 %	0	0
5.00	0.00	0.25	0.00	0.00 %	0	0
6.00	0.00	0.25	0.00	0.00 %	0	0
7.00	0.05	0.25	0.05	0.00 %	0	101
8.00	0.10	0.25	0.10	0.00 %	0	22
9.00	0.35	0.20	0.35	0.00 %	0	23
10.00	0.40	0.75	0.85	0.00 %	0	10
11.00	0.00	1.90	0.00	0.00 %	0	0
12.00	2.40	2.70	2.59	0.00 %	0	1
13.00	3.40	3.90	2.40	0.00 %	0	0

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Trump Media and Technology

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions