We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -4.06417112299 | 9.35 | 9.36 | 8.94 | 33097 | 9.04360502 | SP |
| 4 | -0.38 | -4.06417112299 | 9.35 | 9.615 | 8.94 | 38037 | 9.31746999 | SP |
| 12 | -0.03 | -0.333333333333 | 9 | 9.615 | 8.56 | 45383 | 9.12918121 | SP |
| 26 | -1.63 | -15.3773584906 | 10.6 | 10.92 | 8.56 | 60380 | 9.69141759 | SP |
| 52 | -3.91 | -30.3571428571 | 12.88 | 14.05 | 8.56 | 53442 | 10.90043928 | SP |
| 156 | -6.96 | -43.6911487759 | 15.93 | 20.78 | 8.56 | 95450 | 15.51094642 | SP |
| 260 | -3.73 | -29.3700787402 | 12.7 | 20.78 | 5.91 | 82069 | 15.66722852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 8.97 | -0.01 | -0.11 | 8.99 | 9.1 | 8.94 | 67805 |
| 1713393000 | 8.98 | -0.01 | -0.11 | 8.98 | 9.09 | 8.98 | 24160 |
| 1713306600 | 8.99 | -0.2 | -2.18 | 9 | 9.054 | 8.95 | 33987 |
| 1713220200 | 9.19 | -0.06 | -0.65 | 9.36 | 9.36 | 9.1199999 | 14210 |
| 1712961000 | 9.25 | -0.19 | -2.01 | 9.35 | 9.355 | 9.19 | 29333 |
| 1712874600 | 9.44 | 0.03 | 0.32 | 9.45 | 9.4999 | 9.3501 | 28408 |
| 1712788200 | 9.41 | -0.2 | -2.08 | 9.39 | 9.47 | 9.36 | 23960 |
| 1712701800 | 9.61 | 0.12 | 1.26 | 9.52 | 9.615 | 9.52 | 35036 |
| 1712615400 | 9.49 | 0.18 | 1.93 | 9.48 | 9.5 | 9.4225999 | 32871 |
| 1712356200 | 9.31 | -0.05 | -0.53 | 9.35 | 9.4 | 9.2899999 | 33701 |
| 1712269800 | 9.36 | -0.06 | -0.64 | 9.5 | 9.5998 | 9.36 | 92497 |
| 1712183400 | 9.42 | 0.04 | 0.43 | 9.3 | 9.44 | 9.3 | 36134 |
| 1712097000 | 9.38 | -0.05 | -0.53 | 9.35 | 9.4007 | 9.33 | 57352 |
| 1712010600 | 9.43 | -0.02 | -0.21 | 9.42 | 9.47 | 9.38 | 38205 |
| 1711665000 | 9.45 | 0.04 | 0.43 | 9.3699999 | 9.46 | 9.36 | 18994 |
| 1711578600 | 9.41 | 0.13 | 1.40 | 9.38 | 9.41 | 9.2783 | 63678 |
| 1711492200 | 9.28 | -0.09 | -0.96 | 9.35 | 9.43 | 9.28 | 30829 |
| 1711405800 | 9.3699999 | 0.05 | 0.54 | 9.33 | 9.43 | 9.33 | 23197 |
| 1711146600 | 9.32 | -0.13 | -1.38 | 9.35 | 9.39 | 9.32 | 44776 |
| 1711060200 | 9.45 | -0.04 | -0.42 | 9.47 | 9.5399999 | 9.45 | 29603 |
| 1710973800 | 9.49 | 0.19 | 2.04 | 9.31 | 9.55 | 9.3 | 43060 |
| 1710887400 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3699999 | 9.23 | 31165 |
| 1710801000 | 9.4 | 0.09 | 0.97 | 9.49 | 9.49 | 9.36 | 33279 |
| 1710541800 | 9.31 | 0.01 | 0.11 | 9.28 | 9.35 | 9.25 | 25519 |
| 1710455400 | 9.3 | -0.16 | -1.69 | 9.44 | 9.505 | 9.25 | 26345 |
| 1710369000 | 9.46 | 0.02 | 0.21 | 9.44 | 9.59 | 9.44 | 39600 |
| 1710282600 | 9.44 | 0.13 | 1.40 | 9.44 | 9.5 | 9.39 | 36971 |
| 1710196200 | 9.31 | 0.16 | 1.75 | 9.21 | 9.34 | 9.21 | 59090 |
| 1709940600 | 9.15 | -0.07 | -0.76 | 9.24 | 9.34 | 9.1405 | 31669 |
| 1709854200 | 9.22 | 0.1 | 1.10 | 9.18 | 9.2899999 | 9.17 | 69037 |
| 1709767800 | 9.1199999 | 0.15 | 1.67 | 9.09 | 9.205 | 9.06 | 35696 |
| 1709681400 | 8.97 | -0.22 | -2.39 | 9.05 | 9.08 | 8.97 | 41079 |
| 1709595000 | 9.19 | -0.21 | -2.19 | 9.31 | 9.39 | 9.05 | 61179 |
| 1709335800 | 9.3958999 | 0.11 | 1.14 | 9.3 | 9.43 | 9.2401 | 43944 |
| 1709249400 | 9.2899999 | 0.24 | 2.65 | 9.2 | 9.3 | 9.15 | 38744 |
| 1709163000 | 9.05 | -0.07 | -0.77 | 9.03 | 9.0999 | 8.99 | 72980 |
| 1709076600 | 9.1199999 | 0.15 | 1.67 | 9.11 | 9.1499 | 9.06 | 44982 |
| 1708990200 | 8.97 | 0.11 | 1.24 | 8.89 | 8.98 | 8.89 | 49704 |
| 1708731000 | 8.86 | -0.06 | -0.67 | 8.9 | 8.93 | 8.84 | 31045 |
| 1708644600 | 8.92 | -0.02 | -0.22 | 8.97 | 8.985 | 8.86 | 91345 |
| 1708558200 | 8.94 | -0.04 | -0.45 | 8.96 | 9.0599 | 8.92 | 70504 |
| 1708471800 | 8.98 | -0.21 | -2.29 | 9.09 | 9.11 | 8.9 | 75144 |
| 1708126200 | 9.19 | 0.18 | 2.00 | 9.11 | 9.19 | 9.11 | 55532 |
| 1708039800 | 9.01 | 0.12 | 1.35 | 8.89 | 9.0399999 | 8.89 | 52391 |
| 1707953400 | 8.89 | 0.1 | 1.14 | 8.86 | 8.89 | 8.81 | 48378 |
| 1707867000 | 8.7899999 | -0.23 | -2.55 | 8.86 | 8.8987 | 8.71 | 39249 |
| 1707780600 | 9.02 | 0.1 | 1.12 | 8.93 | 9.1099 | 8.91 | 45255 |
| 1707521400 | 8.92 | 0.05 | 0.56 | 8.86 | 8.92 | 8.81 | 61049 |
| 1707435000 | 8.8699999 | 0.05 | 0.57 | 8.84 | 8.89 | 8.78 | 50448 |
| 1707348600 | 8.82 | 0.04 | 0.46 | 8.83 | 8.88 | 8.74 | 55262 |
| 1707262200 | 8.78 | 0.19 | 2.21 | 8.65 | 8.7899 | 8.65 | 46475 |
| 1707175800 | 8.59 | -0.17 | -1.94 | 8.7 | 8.71 | 8.56 | 37928 |
| 1706916600 | 8.76 | -0.15 | -1.68 | 8.8 | 8.83 | 8.71 | 37747 |
| 1706830200 | 8.91 | 0.06 | 0.68 | 8.89 | 8.948 | 8.82 | 60662 |
| 1706743800 | 8.85 | -0.05 | -0.56 | 8.91 | 9.0399 | 8.85 | 37427 |
| 1706657400 | 8.9 | -0.16 | -1.77 | 8.96 | 8.984 | 8.8699999 | 55232 |
| 1706571000 | 9.06 | 0.04 | 0.44 | 8.95 | 9.06 | 8.8587 | 73151 |
| 1706311800 | 9.02 | 0.04 | 0.45 | 9 | 9.079 | 8.96 | 72106 |
| 1706225400 | 8.98 | -0.15 | -1.64 | 9.06 | 9.0829 | 8.92 | 54367 |
| 1706139000 | 9.13 | 0.03 | 0.33 | 9.28 | 9.33 | 9.1199999 | 31992 |
| 1706052600 | 9.1 | 0.1 | 1.11 | 9.06 | 9.16 | 9.03 | 108159 |
| 1705966200 | 9 | -0.08 | -0.88 | 9.01 | 9.05 | 8.93 | 79892 |
| 1705707000 | 9.08 | -0.06 | -0.66 | 9.1 | 9.1199999 | 8.96 | 395882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
