PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Lithium & Battery Technology ETF | BATT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.12 | 04:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.12 |
BATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.37 | 11.92 | 12.10 | 49,924 | 0.07 | 0.58% |
| 1 Month | 12.74 | 13.25 | 11.58 | 12.29 | 47,532 | -0.62 | -4.87% |
| 3 Months | 11.87 | 14.44 | 11.5504 | 13.10 | 55,944 | 0.25 | 2.11% |
| 6 Months | 13.02 | 14.44 | 11.461 | 12.95 | 57,991 | -0.90 | -6.91% |
| 1 Year | 16.81 | 18.00 | 11.461 | 14.25 | 77,066 | -4.69 | -27.9% |
| 3 Years | 6.65 | 20.78 | 6.51 | 16.51 | 116,885 | 5.47 | 82.26% |
| 5 Years | 20.29 | 20.78 | 5.91 | 16.42 | 75,490 | -8.17 | -40.27% |
BATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 12.12 | 0.03 | 0.25% | 12.17 | 12.17 | 12.03 | 33,796 |
| Mar 24 2023 | 12.09 | -0.03 | -0.25% | 12.04 | 12.09 | 11.92 | 29,712 |
| Mar 23 2023 | 12.12 | 0.04 | 0.33% | 12.25 | 12.37 | 12.0505 | 32,112 |
| Mar 22 2023 | 12.08 | -0.03 | -0.25% | 12.20 | 12.3199 | 12.08 | 59,939 |
| Mar 21 2023 | 12.11 | 0.29 | 2.45% | 12.05 | 12.18 | 12.0001 | 94,063 |
| Mar 20 2023 | 11.82 | 0.10 | 0.85% | 11.71 | 11.90 | 11.71 | 30,901 |
| Mar 17 2023 | 11.72 | -0.17 | -1.43% | 11.84 | 11.84 | 11.64 | 52,230 |
| Mar 16 2023 | 11.89 | 0.15 | 1.28% | 11.71 | 11.89 | 11.60 | 34,899 |
| Mar 15 2023 | 11.74 | -0.39 | -3.22% | 11.84 | 11.84 | 11.58 | 53,231 |
| Mar 14 2023 | 12.13 | 0.06 | 0.5% | 12.13 | 12.16 | 12.0101 | 34,901 |
| Mar 13 2023 | 12.07 | -0.09 | -0.74% | 12.00 | 12.20 | 11.8398 | 52,197 |
| Mar 10 2023 | 12.16 | -0.12 | -0.98% | 12.25 | 12.35 | 12.01 | 179,117 |
| Mar 09 2023 | 12.28 | -0.33 | -2.62% | 12.55 | 12.6532 | 12.28 | 39,130 |
| Mar 08 2023 | 12.61 | -0.01 | -0.08% | 12.60 | 12.74 | 12.585 | 20,413 |
| Mar 07 2023 | 12.62 | -0.46 | -3.52% | 13.00 | 13.00 | 12.62 | 41,890 |
| Mar 06 2023 | 13.08 | -0.17 | -1.28% | 13.24 | 13.25 | 13.0236 | 41,710 |
| Mar 03 2023 | 13.25 | 0.33 | 2.55% | 13.04 | 13.25 | 12.9801 | 30,960 |
| Mar 02 2023 | 12.92 | -0.06 | -0.46% | 12.82 | 12.92 | 12.69 | 25,802 |
| Mar 01 2023 | 12.98 | 0.16 | 1.25% | 13.03 | 13.03 | 12.91 | 46,375 |
| Feb 28 2023 | 12.82 | 0.09 | 0.71% | 12.74 | 12.8899 | 12.74 | 33,830 |