ethereumAI TokenEAI

$ 0.022087

0.000087

(

0.39%

)

Official Links

Website

Info

Rank 1255

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021635

Exchange

Ask

$ 0.022111

Last Trade Time

03:28:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014119

Fully Diluted Market Cap

$ 55,217,900

Genesis Date

1/12/2018

Days Range 0.021981-0.022376

52 Weeks Range 0.014154-0.038018

Circulating Supply 2,500,000,000 / 2,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.29E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728518534	EAI/ETH	https://www.lbank.info/exchange/eai/eth	ETH	1	https://www.lbank.info/exchange/eai/eth	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02494411	-0.00285695	-11.4534052327	0.02149557	0.02511467	0	CX
4	0.02173962	0.00034754	1.59864799845	0.02096056	0.02533875	0	CX
12	0.03149867	-0.00941151	-29.8790710846	0.02003546	0.03293267	0	CX
26	0.03256563	-0.01047847	-32.1764694864	0.02003546	0.03688613	0	CX
52	0.01469352	0.00739364	50.319052208	0.01415359	0.0380183	0	CX
156	0.03312795	-0.01104079	-33.327718739	0.00822685	0.04520913	126663.298635	CX
260	0.00551625	0.01657091	300.401722184	0.00039956	0.04520913	950719.661609	CX

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Date	Close	Change	Change %	Open	High	Low
1728517800	0.02200159	-0.000675	-2.98	0.02264604	0.02292363	0.02186262
1728431400	0.02267689	0.00012644	0.56	0.02256671	0.02285497	0.02235387
1728345000	0.02255045	-0.000114	-0.50	0.02494411	0.02511467	0.02236883
1728258600	0.02266434	0.00022686	1.01	0.02239298	0.02280044	0.02236883
1728172200	0.02243748	7.0E-6	0.03	0.02248152	0.02254961	0.02220811
1728085800	0.02243079	0.00059688	2.73	0.02184887	0.02266518	0.02174213
1727999400	0.02183391	-0.000101	-0.46	0.02494411	0.02511467	0.02149557
1727913000	0.02193526	-0.000839	-3.68	0.02276319	0.02320799	0.0218877
1727826600	0.02277424	-0.001328	-5.51	0.02418112	0.02467869	0.02254041
1727740200	0.02410234	-0.000549	-2.23	0.0247022	0.02471353	0.02392416
1727653800	0.02465166	-0.000206	-0.83	0.02486059	0.02492664	0.02449159
1727567400	0.02485725	-0.000204	-0.81	0.02507547	0.02512833	0.02465519
1727481000	0.02506088	0.00063255	2.59	0.02442387	0.02533875	0.02430728
1727394600	0.02442833	0.00050398	2.11	0.02399235	0.02475785	0.0237771
1727308200	0.02392435	-0.000742	-3.01	0.02462853	0.0247545	0.02377524
1727221800	0.02466652	5.9E-5	0.24	0.02460149	0.0248121	0.02411414
1727135400	0.024608	0.00061937	2.58	0.02494411	0.02511467	0.02399142
1727049000	0.02398863	-0.000343	-1.41	0.02430133	0.02435466	0.02348846
1726962600	0.02433134	0.00060171	2.54	0.02377747	0.02435169	0.02352051
1726876200	0.02372963	0.00081102	3.54	0.02290282	0.02388709	0.02267085
1726789800	0.02291861	0.00104262	4.77	0.02212998	0.02312299	0.02207898
1726703400	0.02187599	0.00015811	0.73	0.02173841	0.0219244	0.02117739
1726617000	0.02171788	0.00033918	1.59	0.02132287	0.02221146	0.02103265
1726530600	0.0213787	-0.000155	-0.72	0.02156301	0.02167775	0.02096056
1726444200	0.02153403	-0.000922	-4.11	0.02246164	0.02256708	0.02145256
1726357800	0.02245569	-0.000236	-1.04	0.02268525	0.02268525	0.02223031
1726271400	0.02269184	0.00073372	3.34	0.02193331	0.02287866	0.02171918
1726185000	0.02195812	0.00018803	0.86	0.02173962	0.0221716	0.02153189
1726098600	0.02177009	-0.000419	-1.89	0.02215665	0.02215822	0.02119448
1726012200	0.02218907	0.00024238	1.10	0.02189253	0.02227574	0.02157249
1725925800	0.02194669	0.0005665	2.65	0.02494411	0.02511467	0.02113298
1725839400	0.02138019	0.00029589	1.40	0.0210804	0.0216273	0.02084378
1725753000	0.0210843	0.00043747	2.12	0.02070295	0.021452	0.02064804
1725666600	0.02064683	-0.001357	-6.17	0.02201999	0.02235043	0.02003546
1725580200	0.02200373	-0.000709	-3.12	0.0227552	0.02290728	0.02182889
1725493800	0.02271274	-2.9E-5	-0.13	0.0224778	0.02311379	0.02149167
1725407400	0.02274136	-0.000826	-3.50	0.02356417	0.02369117	0.02263991
1725321000	0.02356752	0.00098688	4.37	0.02494411	0.02511467	0.02261557
1725234600	0.02258064	-0.000752	-3.22	0.02333016	0.02336611	0.02235666
1725148200	0.02333257	-0.000143	-0.61	0.02345882	0.02352042	0.02316052
1725061800	0.02347555	-4.0E-6	-0.02	0.02346393	0.02358545	0.02267828
1724975400	0.02347936	-5.0E-5	-0.21	0.02348335	0.02411423	0.02329987
1724889000	0.02352952	0.00064129	2.80	0.02284104	0.02372963	0.02248551
1724802600	0.02288823	-0.002038	-8.18	0.02495424	0.02508253	0.02237626
1724716200	0.02492609	-0.00058	-2.27	0.02549891	0.02566864	0.02478599
1724629800	0.02550588	-0.000144	-0.56	0.0257371	0.02593507	0.02542301
1724543400	0.02565006	-3.4E-5	-0.13	0.02570914	0.02617178	0.02542217
1724457000	0.02568397	0.00131017	5.38	0.02436246	0.02597205	0.02436209
1724370600	0.0243738	-5.0E-5	-0.20	0.02494411	0.02511467	0.02399142
1724284200	0.02442331	0.00045967	1.92	0.02395017	0.02455709	0.02364955
1724197800	0.02396364	-0.000516	-2.11	0.0244849	0.02502976	0.02375267
1724111400	0.02447915	6.5E-5	0.27	0.02494411	0.02511467	0.0238569
1724025000	0.02441449	0.00013387	0.55	0.02427123	0.02490147	0.02414508
1723938600	0.02428062	0.00017112	0.71	0.02409649	0.02439749	0.02405171
1723852200	0.0241095	0.00018794	0.79	0.02388245	0.02441718	0.02371346
1723765800	0.02392156	-0.000821	-3.32	0.02475859	0.02483653	0.02350815
1723679400	0.02474261	-0.000307	-1.23	0.02508541	0.02571574	0.0245491
1723593000	0.02504992	-0.000398	-1.56	0.02529889	0.02540099	0.02428062
1723506600	0.02544753	0.00168214	7.08	0.02494411	0.02553886	0.02353658
1723420200	0.02376539	-0.00045	-1.86	0.02424392	0.02515694	0.02362326
1723333800	0.02421559	0.00011771	0.49	0.02409454	0.02453814	0.02399913
1723247400	0.02409788	-0.000819	-3.29	0.02494411	0.02511467	0.02377552
1723161000	0.02491735	0.00311456	14.29	0.02171342	0.02526796	0.02157435
1723074600	0.02180279	-0.000996	-4.37	0.02286705	0.02367073	0.02150597
1722988200	0.02279886	0.00015997	0.71	0.02250539	0.02368587	0.02250539
1722901800	0.02263889	-0.002472	-9.84	0.02972818	0.02985889	0.02032029
1722815400	0.02511105	-0.001897	-7.02	0.02697063	0.02720818	0.02462779
1722729000	0.02700788	-0.000713	-2.57	0.02773808	0.02801325	0.0265746
1722642600	0.0277207	-0.002033	-6.83	0.02972818	0.02985889	0.02756584
1722556200	0.02975336	-0.000249	-0.83	0.03006959	0.03008612	0.02860734
1722469800	0.03000196	-0.000434	-1.43	0.03042772	0.03109836	0.02987171
1722383400	0.03043626	-0.000361	-1.17	0.03081483	0.0312667	0.03007256
1722297000	0.03079755	0.00038971	1.28	0.03149867	0.03215185	0.03031587
1722210600	0.03040784	0.00016091	0.53	0.03016435	0.03048838	0.02974918
1722124200	0.03024693	-0.0002	-0.66	0.03037616	0.03088562	0.02978819
1722037800	0.03044676	0.0009552	3.24	0.02948348	0.0305195	0.02947717
1721951400	0.02949156	-0.001491	-4.81	0.03099654	0.03103677	0.02874967
1721865000	0.03098298	-0.001352	-4.18	0.03235948	0.03240017	0.03072286
1721778600	0.03233523	0.00034085	1.07	0.03197692	0.03288947	0.03161544
1721692200	0.03199438	-0.000728	-2.22	0.03149867	0.03257984	0.03144181
1721605800	0.03272225	-3.0E-6	-0.01	0.03267376	0.03293267	0.03186089
1721519400	0.03272513	0.00014613	0.45	0.03257111	0.03288297	0.03235762
1721433000	0.032579	0.00070799	2.22	0.03174959	0.03289338	0.03138338
1721346600	0.03187101	0.00035813	1.14	0.03149867	0.03241736	0.03144181
1721260200	0.03151288	-0.000543	-1.69	0.03205142	0.03266939	0.03137976
1721173800	0.0320557	-0.000342	-1.06	0.03240658	0.03249799	0.0311266
1721087400	0.03239738	0.0021275	7.03	0.02953058	0.03244253	0.02939997
1721001000	0.03026988	0.00074617	2.53	0.02953058	0.03034968	0.02939997
1720914600	0.02952371	0.0004305	1.48	0.02909377	0.02974565	0.02893528
1720828200	0.02909321	0.00029775	1.03	0.02877819	0.02933679	0.02831034
1720741800	0.02879546	-2.5E-5	-0.09	0.02877075	0.0298523	0.0283972
1720655400	0.02882092	0.00029821	1.05	0.02845276	0.02925783	0.02813838