ethereumAI TokenEAI

$ 0.021673

-0.000067

(

-0.31%

)

Official Links

Website

Info

Rank 1257

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02123

Exchange

Ask

$ 0.021696

Last Trade Time

03:28:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014119

Fully Diluted Market Cap

$ 54,182,775

Genesis Date

1/12/2018

Days Range 0.021532-0.022172

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,500,000,000 / 2,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.29E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726099336	EAI/ETH	https://www.lbank.info/exchange/eai/eth	ETH	1	https://www.lbank.info/exchange/eai/eth	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03674204	-0.01506893	-41.0127744676	0.02500189	0.04470975	23200494.2	CX
260	0.00525688	0.01641623	312.280858608	0.00039956	0.04470975	17668569.2956	CX

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Date	Close	Change	Change %	Open	High	Low
1726098600	0.02177009	-0.000419	-1.89	0.02215665	0.02215822	0.02119448
1726012200	0.02218907	0.00024238	1.10	0.02189253	0.02227574	0.02157249
1725925800	0.02194669	0.0005665	2.65	0.02494411	0.02511467	0.02113298
1725839400	0.02138019	0.00029589	1.40	0.0210804	0.0216273	0.02084378
1725753000	0.0210843	0.00043747	2.12	0.02070295	0.021452	0.02064804
1725666600	0.02064683	-0.001357	-6.17	0.02201999	0.02235043	0.02003546
1725580200	0.02200373	-0.000709	-3.12	0.0227552	0.02290728	0.02182889
1725493800	0.02271274	-2.9E-5	-0.13	0.0224778	0.02311379	0.02149167
1725407400	0.02274136	-0.000826	-3.50	0.02356417	0.02369117	0.02263991
1725321000	0.02356752	0.00098688	4.37	0.02494411	0.02511467	0.02261557
1725234600	0.02258064	-0.000752	-3.22	0.02333016	0.02336611	0.02235666
1725148200	0.02333257	-0.000143	-0.61	0.02345882	0.02352042	0.02316052
1725061800	0.02347555	-4.0E-6	-0.02	0.02346393	0.02358545	0.02267828
1724975400	0.02347936	-5.0E-5	-0.21	0.02348335	0.02411423	0.02329987
1724889000	0.02352952	0.00064129	2.80	0.02284104	0.02372963	0.02248551
1724802600	0.02288823	-0.002038	-8.18	0.02495424	0.02508253	0.02237626
1724716200	0.02492609	-0.00058	-2.27	0.02549891	0.02566864	0.02478599
1724629800	0.02550588	-0.000144	-0.56	0.0257371	0.02593507	0.02542301
1724543400	0.02565006	-3.4E-5	-0.13	0.02570914	0.02617178	0.02542217
1724457000	0.02568397	0.00131017	5.38	0.02436246	0.02597205	0.02436209
1724370600	0.0243738	-5.0E-5	-0.20	0.02494411	0.02511467	0.02399142
1724284200	0.02442331	0.00045967	1.92	0.02395017	0.02455709	0.02364955
1724197800	0.02396364	-0.000516	-2.11	0.0244849	0.02502976	0.02375267
1724111400	0.02447915	6.5E-5	0.27	0.02494411	0.02511467	0.0238569
1724025000	0.02441449	0.00013387	0.55	0.02427123	0.02490147	0.02414508
1723938600	0.02428062	0.00017112	0.71	0.02409649	0.02439749	0.02405171
1723852200	0.0241095	0.00018794	0.79	0.02388245	0.02441718	0.02371346
1723765800	0.02392156	-0.000821	-3.32	0.02475859	0.02483653	0.02350815
1723679400	0.02474261	-0.000307	-1.23	0.02508541	0.02571574	0.0245491
1723593000	0.02504992	-0.000398	-1.56	0.02529889	0.02540099	0.02428062
1723506600	0.02544753	0.00168214	7.08	0.02494411	0.02553886	0.02353658
1723420200	0.02376539	-0.00045	-1.86	0.02424392	0.02515694	0.02362326
1723333800	0.02421559	0.00011771	0.49	0.02409454	0.02453814	0.02399913
1723247400	0.02409788	-0.000819	-3.29	0.02494411	0.02511467	0.02377552
1723161000	0.02491735	0.00311456	14.29	0.02171342	0.02526796	0.02157435
1723074600	0.02180279	-0.000996	-4.37	0.02286705	0.02367073	0.02150597
1722988200	0.02279886	0.00015997	0.71	0.02250539	0.02368587	0.02250539
1722901800	0.02263889	-0.002472	-9.84	0.02972818	0.02985889	0.02032029
1722815400	0.02511105	-0.001897	-7.02	0.02697063	0.02720818	0.02462779
1722729000	0.02700788	-0.000713	-2.57	0.02773808	0.02801325	0.0265746
1722642600	0.0277207	-0.002033	-6.83	0.02972818	0.02985889	0.02756584
1722556200	0.02975336	-0.000249	-0.83	0.03006959	0.03008612	0.02860734
1722469800	0.03000196	-0.000434	-1.43	0.03042772	0.03109836	0.02987171
1722383400	0.03043626	-0.000361	-1.17	0.03081483	0.0312667	0.03007256
1722297000	0.03079755	0.00038971	1.28	0.03149867	0.03215185	0.03031587
1722210600	0.03040784	0.00016091	0.53	0.03016435	0.03048838	0.02974918
1722124200	0.03024693	-0.0002	-0.66	0.03037616	0.03088562	0.02978819
1722037800	0.03044676	0.0009552	3.24	0.02948348	0.0305195	0.02947717
1721951400	0.02949156	-0.001491	-4.81	0.03099654	0.03103677	0.02874967
1721865000	0.03098298	-0.001352	-4.18	0.03235948	0.03240017	0.03072286
1721778600	0.03233523	0.00034085	1.07	0.03197692	0.03288947	0.03161544
1721692200	0.03199438	-0.000728	-2.22	0.03149867	0.03257984	0.03144181
1721605800	0.03272225	-3.0E-6	-0.01	0.03267376	0.03293267	0.03186089
1721519400	0.03272513	0.00014613	0.45	0.03257111	0.03288297	0.03235762
1721433000	0.032579	0.00070799	2.22	0.03174959	0.03289338	0.03138338
1721346600	0.03187101	0.00035813	1.14	0.03149867	0.03241736	0.03144181
1721260200	0.03151288	-0.000543	-1.69	0.03205142	0.03266939	0.03137976
1721173800	0.0320557	-0.000342	-1.06	0.03240658	0.03249799	0.0311266
1721087400	0.03239738	0.0021275	7.03	0.02953058	0.03244253	0.02939997
1721001000	0.03026988	0.00074617	2.53	0.02953058	0.03034968	0.02939997
1720914600	0.02952371	0.0004305	1.48	0.02909377	0.02974565	0.02893528
1720828200	0.02909321	0.00029775	1.03	0.02877819	0.02933679	0.02831034
1720741800	0.02879546	-2.5E-5	-0.09	0.02877075	0.0298523	0.0283972
1720655400	0.02882092	0.00029821	1.05	0.02845276	0.02925783	0.02813838
1720569000	0.02852271	0.00051216	1.83	0.02801353	0.02886003	0.02790771
1720482600	0.02801055	0.0008531	3.14	0.03264022	0.03264329	0.02697063
1720396200	0.02715745	-0.001328	-4.66	0.02844598	0.0285425	0.02715745
1720309800	0.02848592	0.0007824	2.82	0.02768568	0.02861301	0.02748335
1720223400	0.02770352	-0.000843	-2.95	0.028303	0.02886449	0.0263103
1720137000	0.02854603	-0.002063	-6.74	0.03063646	0.03074599	0.02840751
1720050600	0.03060906	-0.001131	-3.56	0.03175229	0.031824	0.0301937
1719964200	0.03173965	-0.000198	-0.62	0.03192424	0.03214237	0.03157225
1719877800	0.03193771	2.4E-5	0.08	0.03264022	0.03264329	0.03136136
1719791400	0.03191402	0.00058972	1.88	0.03134408	0.03208106	0.03112725
1719705000	0.0313243	-2.7E-5	-0.09	0.03135068	0.03160513	0.03127877
1719618600	0.03135105	-0.000636	-1.99	0.03204065	0.03234629	0.03124087
1719532200	0.03198677	0.00070967	2.27	0.03129401	0.03222162	0.03124282
1719445800	0.0312771	-0.000253	-0.80	0.03264022	0.03264329	0.03089714
1719359400	0.03153026	0.00037969	1.22	0.03117844	0.03182289	0.03098707
1719273000	0.03115057	-0.000614	-1.93	0.03175805	0.0318633	0.03009068
1719186600	0.03176408	-0.000696	-2.14	0.03246	0.03268352	0.03167314
1719100200	0.03246018	-0.000216	-0.66	0.03269699	0.03269699	0.03229965
1719013800	0.03267636	4.2E-5	0.13	0.03261431	0.03294048	0.03201454
1718927400	0.03263474	-0.000364	-1.10	0.03300281	0.03359226	0.0323802
1718841000	0.03299882	0.00068402	2.12	0.03233161	0.03330223	0.03218864
1718754600	0.0323148	-0.000237	-0.73	0.03264022	0.03264329	0.03136136
1718668200	0.03255132	-0.001076	-3.20	0.03418775	0.03431438	0.03225376
1718581800	0.03362719	0.00050909	1.54	0.03309543	0.03390664	0.03289282
1718495400	0.0331181	0.00079336	2.45	0.03232641	0.03334942	0.03225989
1718409000	0.03232474	7.4E-5	0.23	0.03228609	0.03276239	0.03125053
1718322600	0.03225116	-0.000822	-2.49	0.03303932	0.03306515	0.03186897
1718236200	0.03307342	0.00056892	1.75	0.03251537	0.03393739	0.03219031