Umbrella Reward #1RUMB1

$ 0.017451

0.000513

(

3.03%

)

Official Links

Website

Source Code

Info

Rank 3076

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047352

Exchange

Ask

$ 0.048096

Last Trade Time

16:49:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016712

Fully Diluted Market Cap

$ 673,500

Genesis Date

2/13/2021

Days Range 0.016834-0.017579

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 38,593,950

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUMB1/ETH	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	ETH	1	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06766019	-0.05020928	-74.2080091705	0.01021818	0.07094243	0.19441709	CX
260	0.06766019	-0.05020928	-74.2080091705	0.01021818	0.07094243	0.19441709	CX

Umbrella is the first truly decentralized oracle service providing low cost, massively scalable, and secure solutions for smart contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.01693923	-0.000242	-1.41	0.01716004	0.01719769	0.01658604
1726962600	0.01718123	0.0004249	2.54	0.01679012	0.01719559	0.01660867
1726876200	0.01675633	0.00057268	3.54	0.01617249	0.01686753	0.01600869
1726789800	0.01618365	0.00073623	4.77	0.01562677	0.01632797	0.01559075
1726703400	0.01544742	0.00011165	0.73	0.01535026	0.0154816	0.01495411
1726617000	0.01533577	0.00023951	1.59	0.01505684	0.0156843	0.0148519
1726530600	0.01509626	-0.00011	-0.72	0.01522641	0.01530743	0.014801
1726444200	0.01520594	-0.000651	-4.11	0.01586096	0.01593542	0.01514841
1726357800	0.01585676	-0.000167	-1.04	0.01601886	0.01601886	0.01569762
1726271400	0.01602352	0.00051811	3.34	0.01548789	0.01615544	0.01533668
1726185000	0.01550541	0.00013278	0.86	0.01535112	0.01565616	0.01520444
1726098600	0.01537263	-0.000296	-1.89	0.0156456	0.01564671	0.01496618
1726012200	0.01566849	0.00017115	1.10	0.01545909	0.01572969	0.0152331
1725925800	0.01549734	0.00040003	2.65	0.02224233	0.02270356	0.01492275
1725839400	0.01509731	0.00020894	1.40	0.01488562	0.01527181	0.01471854
1725753000	0.01488837	0.00030891	2.12	0.01461909	0.01514802	0.01458032
1725666600	0.01457946	-0.000958	-6.17	0.0155491	0.01578244	0.01414775
1725580200	0.01553762	-0.000501	-3.12	0.01606826	0.01617564	0.01541416
1725493800	0.01603828	-2.0E-5	-0.12	0.01587237	0.01632147	0.01517603
1725407400	0.01605848	-0.000583	-3.50	0.0166395	0.01672918	0.01598685
1725321000	0.01664186	0.00069687	4.37	0.02224233	0.02270356	0.01596966
1725234600	0.01594499	-0.000531	-3.22	0.01647425	0.01649964	0.01578683
1725148200	0.01647596	-0.000101	-0.61	0.01656511	0.0166086	0.01635447
1725061800	0.01657692	-3.0E-6	-0.02	0.01656872	0.01665452	0.01601394
1724975400	0.01657961	-3.5E-5	-0.21	0.01658243	0.01702792	0.01645287
1724889000	0.01661503	0.00045283	2.80	0.01612887	0.01675633	0.01587782
1724802600	0.0161622	-0.001439	-8.18	0.01762107	0.01771167	0.01580067
1724716200	0.0176012	-0.000409	-2.27	0.01800569	0.01812554	0.01750227
1724629800	0.01801061	-0.000102	-0.56	0.01817388	0.01831368	0.01795209
1724543400	0.01811242	-2.4E-5	-0.13	0.01815414	0.01848083	0.0179515
1724457000	0.01813636	0.00092516	5.38	0.0172032	0.01833979	0.01720294
1724370600	0.0172112	-3.5E-5	-0.20	0.02224233	0.02270356	0.01698101
1724284200	0.01724617	0.00032459	1.92	0.01691207	0.01734063	0.01669979
1724197800	0.01692158	-0.000364	-2.11	0.01728966	0.01767441	0.0167726
1724111400	0.0172856	4.6E-5	0.27	0.02224233	0.02270356	0.01684621
1724025000	0.01723994	9.5E-5	0.55	0.01713878	0.01758381	0.0170497
1723938600	0.01714541	0.00012084	0.71	0.01701539	0.01722793	0.01698377
1723852200	0.01702457	0.00013271	0.79	0.01686425	0.01724184	0.01674492
1723765800	0.01689186	-0.00058	-3.32	0.01748292	0.01753796	0.01659994
1723679400	0.01747164	-0.000217	-1.23	0.0177137	0.0181588	0.01733499
1723593000	0.01768864	-0.000281	-1.56	0.01786445	0.01793654	0.01714541
1723506600	0.01796941	0.00118782	7.08	0.02224233	0.02270356	0.01662002
1723420200	0.01678159	-0.000318	-1.86	0.0171195	0.01776421	0.01668122
1723333800	0.01709949	8.3E-5	0.49	0.01701401	0.01732725	0.01694664
1723247400	0.01701637	-0.000579	-3.29	0.01761392	0.01773436	0.01678874
1723161000	0.01759503	0.00219931	14.29	0.01533262	0.0178426	0.01523441
1723074600	0.01539572	-0.000703	-4.37	0.01614724	0.01671474	0.01518613
1722988200	0.01609909	0.00011297	0.71	0.01589186	0.01672544	0.01589186
1722901800	0.01598612	-0.001746	-9.85	0.02224233	0.02270356	0.01434888
1722815400	0.01773181	-0.001339	-7.02	0.01904492	0.01921266	0.01739056
1722729000	0.01907123	-0.000503	-2.57	0.01958684	0.01978115	0.01876527
1722642600	0.01957458	-0.001435	-6.83	0.02099213	0.02108443	0.01946522
1722556200	0.0210099	-0.000176	-0.83	0.02123321	0.02124488	0.02020066
1722469800	0.02118545	-0.000307	-1.43	0.02148609	0.02195966	0.02109348
1722383400	0.02149213	-0.000255	-1.17	0.02175945	0.02207853	0.02123531
1722297000	0.02174725	0.00027519	1.28	0.02224233	0.02270356	0.02140711
1722210600	0.02147206	0.00011362	0.53	0.02130012	0.02152893	0.02100695
1722124200	0.02135844	-0.000141	-0.66	0.02144969	0.02180944	0.0210345
1722037800	0.02149954	0.0006745	3.24	0.02081934	0.02155091	0.02081488
1721951400	0.02082504	-0.001053	-4.81	0.02188776	0.02191617	0.02030116
1721865000	0.02187819	-0.000955	-4.18	0.02285018	0.02287891	0.02169451
1721778600	0.02283306	0.00024069	1.07	0.02258004	0.02322443	0.02232479
1721692200	0.02259237	-0.000514	-2.22	0.02224233	0.02300578	0.02220218
1721605800	0.02310635	-2.0E-6	-0.01	0.02307211	0.02325493	0.02249811
1721519400	0.02310838	0.00010319	0.45	0.02299962	0.02321984	0.02284887
1721433000	0.02300519	0.00049993	2.22	0.02241952	0.02322718	0.02216092
1721346600	0.02250526	0.00025289	1.14	0.02224233	0.02289105	0.02220218
1721260200	0.02225237	-0.000383	-1.69	0.02263265	0.02306902	0.02215836
1721173800	0.02263567	-0.000241	-1.05	0.02288344	0.02294799	0.0219796
1721087400	0.02287695	0.00150231	7.03	0.0208526	0.02290883	0.02076036
1721001000	0.02137464	0.0005269	2.53	0.0208526	0.02143099	0.02076036
1720914600	0.02084774	0.00030399	1.48	0.02054414	0.02100446	0.02043223
1720828200	0.02054375	0.00021025	1.03	0.0203213	0.02071575	0.01999094
1720741800	0.0203335	-1.8E-5	-0.09	0.02031605	0.02107977	0.02005228
1720655400	0.02035148	0.00021058	1.05	0.0200915	0.02065999	0.01986951
1720569000	0.0201409	0.00036165	1.83	0.01978135	0.02037909	0.01970663
1720482600	0.01977925	0.00060241	3.14	0.02304842	0.02305059	0.01904492
1720396200	0.01917684	-0.000938	-4.66	0.02008672	0.02015487	0.01917684
1720309800	0.02011492	0.00055248	2.82	0.01954984	0.02020466	0.01940697
1720223400	0.01956244	-0.000595	-2.95	0.01998576	0.02038224	0.01857864
1720137000	0.02015737	-0.001457	-6.74	0.0216335	0.02171084	0.02005956
1720050600	0.02161415	-0.000798	-3.56	0.02242142	0.02247206	0.02132085
1719964200	0.0224125	-0.00014	-0.62	0.02254284	0.02269687	0.02229429
1719877800	0.02255236	1.7E-5	0.08	0.02304842	0.02305059	0.02214537
1719791400	0.02253563	0.00041643	1.88	0.02213317	0.02265358	0.02198006
1719705000	0.0221192	-1.9E-5	-0.09	0.02213783	0.02231751	0.02208706
1719618600	0.02213809	-0.000449	-1.99	0.02262504	0.02284087	0.02206029
1719532200	0.02258699	0.00050111	2.27	0.02209781	0.02275283	0.02206167
1719445800	0.02208588	-0.000179	-0.80	0.02304842	0.02305059	0.02181757
1719359400	0.02226464	0.00026811	1.22	0.02201621	0.02247128	0.02188107
1719273000	0.02199653	-0.000433	-1.93	0.02242549	0.02249981	0.0212481
1719186600	0.02242975	-0.000492	-2.15	0.02292116	0.02307899	0.02236553
1719100200	0.02292129	-0.000153	-0.66	0.02308851	0.02308851	0.02280793