Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RUMB1/ETH | https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6 | ETH | 1 | https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.0156311 | 9.5E-5 | 0.61 | 0.0155554 | 0.01582481 | 0.01528788 | 0 |
| 1728517800 | 0.01553611 | -0.000477 | -2.98 | 0.01599118 | 0.01618719 | 0.01543797 | 0 |
| 1728431400 | 0.01601296 | 8.9E-5 | 0.56 | 0.01593515 | 0.01613871 | 0.01578486 | 0 |
| 1728345000 | 0.01592367 | -8.0E-5 | -0.50 | 0.02224233 | 0.02270356 | 0.01579543 | 0 |
| 1728258600 | 0.0160041 | 0.0001602 | 1.01 | 0.01581248 | 0.0161002 | 0.01579543 | 0 |
| 1728172200 | 0.0158439 | 5.0E-6 | 0.03 | 0.015875 | 0.01592308 | 0.01568194 | 0 |
| 1728085800 | 0.01583918 | 0.00042148 | 2.73 | 0.01542826 | 0.01600469 | 0.01535289 | 0 |
| 1727999400 | 0.0154177 | -7.2E-5 | -0.46 | 0.02224233 | 0.02270356 | 0.01517879 | 0 |
| 1727913000 | 0.01548927 | -0.000592 | -3.68 | 0.0160739 | 0.01638799 | 0.01545568 | 0 |
| 1727826600 | 0.0160817 | -0.000938 | -5.51 | 0.01707515 | 0.0174265 | 0.01591659 | 0 |
| 1727740200 | 0.01701952 | -0.000388 | -2.23 | 0.0174431 | 0.0174511 | 0.0168937 | 0 |
| 1727653800 | 0.01740741 | -0.000145 | -0.83 | 0.01755495 | 0.01760159 | 0.01729439 | 0 |
| 1727567400 | 0.01755259 | -0.000144 | -0.81 | 0.01770668 | 0.01774401 | 0.01740991 | 0 |
| 1727481000 | 0.01769638 | 0.00044667 | 2.59 | 0.01724656 | 0.01789259 | 0.01716424 | 0 |
| 1727394600 | 0.01724971 | 0.00035588 | 2.11 | 0.01694185 | 0.0174824 | 0.01678986 | 0 |
| 1727308200 | 0.01689383 | -0.000524 | -3.01 | 0.01739108 | 0.01748003 | 0.01678854 | 0 |
| 1727221800 | 0.01741791 | 4.1E-5 | 0.24 | 0.01737199 | 0.01752071 | 0.01702785 | 0 |
| 1727135400 | 0.01737658 | 0.00043735 | 2.58 | 0.02224233 | 0.02270356 | 0.01727326 | 0 |
| 1727049000 | 0.01693923 | -0.000242 | -1.41 | 0.01716004 | 0.01719769 | 0.01658604 | 0 |
| 1726962600 | 0.01718123 | 0.0004249 | 2.54 | 0.01679012 | 0.01719559 | 0.01660867 | 0 |
| 1726876200 | 0.01675633 | 0.00057268 | 3.54 | 0.01617249 | 0.01686753 | 0.01600869 | 0 |
| 1726789800 | 0.01618365 | 0.00073623 | 4.77 | 0.01562677 | 0.01632797 | 0.01559075 | 0 |
| 1726703400 | 0.01544742 | 0.00011165 | 0.73 | 0.01535026 | 0.0154816 | 0.01495411 | 0 |
| 1726617000 | 0.01533577 | 0.00023951 | 1.59 | 0.01505684 | 0.0156843 | 0.0148519 | 0 |
| 1726530600 | 0.01509626 | -0.00011 | -0.72 | 0.01522641 | 0.01530743 | 0.014801 | 0 |
| 1726444200 | 0.01520594 | -0.000651 | -4.11 | 0.01586096 | 0.01593542 | 0.01514841 | 0 |
| 1726357800 | 0.01585676 | -0.000167 | -1.04 | 0.01601886 | 0.01601886 | 0.01569762 | 0 |
| 1726271400 | 0.01602352 | 0.00051811 | 3.34 | 0.01548789 | 0.01615544 | 0.01533668 | 0 |
| 1726185000 | 0.01550541 | 0.00013278 | 0.86 | 0.01535112 | 0.01565616 | 0.01520444 | 0 |
| 1726098600 | 0.01537263 | -0.000296 | -1.89 | 0.0156456 | 0.01564671 | 0.01496618 | 0 |
| 1726012200 | 0.01566849 | 0.00017115 | 1.10 | 0.01545909 | 0.01572969 | 0.0152331 | 0 |
| 1725925800 | 0.01549734 | 0.00040003 | 2.65 | 0.02224233 | 0.02270356 | 0.01492275 | 0 |
| 1725839400 | 0.01509731 | 0.00020894 | 1.40 | 0.01488562 | 0.01527181 | 0.01471854 | 0 |
| 1725753000 | 0.01488837 | 0.00030891 | 2.12 | 0.01461909 | 0.01514802 | 0.01458032 | 0 |
| 1725666600 | 0.01457946 | -0.000958 | -6.17 | 0.0155491 | 0.01578244 | 0.01414775 | 0 |
| 1725580200 | 0.01553762 | -0.000501 | -3.12 | 0.01606826 | 0.01617564 | 0.01541416 | 0 |
| 1725493800 | 0.01603828 | -2.0E-5 | -0.12 | 0.01587237 | 0.01632147 | 0.01517603 | 0 |
| 1725407400 | 0.01605848 | -0.000583 | -3.50 | 0.0166395 | 0.01672918 | 0.01598685 | 0 |
| 1725321000 | 0.01664186 | 0.00069687 | 4.37 | 0.02224233 | 0.02270356 | 0.01596966 | 0 |
| 1725234600 | 0.01594499 | -0.000531 | -3.22 | 0.01647425 | 0.01649964 | 0.01578683 | 0 |
| 1725148200 | 0.01647596 | -0.000101 | -0.61 | 0.01656511 | 0.0166086 | 0.01635447 | 0 |
| 1725061800 | 0.01657692 | -3.0E-6 | -0.02 | 0.01656872 | 0.01665452 | 0.01601394 | 0 |
| 1724975400 | 0.01657961 | -3.5E-5 | -0.21 | 0.01658243 | 0.01702792 | 0.01645287 | 0 |
| 1724889000 | 0.01661503 | 0.00045283 | 2.80 | 0.01612887 | 0.01675633 | 0.01587782 | 0 |
| 1724802600 | 0.0161622 | -0.001439 | -8.18 | 0.01762107 | 0.01771167 | 0.01580067 | 0 |
| 1724716200 | 0.0176012 | -0.000409 | -2.27 | 0.01800569 | 0.01812554 | 0.01750227 | 0 |
| 1724629800 | 0.01801061 | -0.000102 | -0.56 | 0.01817388 | 0.01831368 | 0.01795209 | 0 |
| 1724543400 | 0.01811242 | -2.4E-5 | -0.13 | 0.01815414 | 0.01848083 | 0.0179515 | 0 |
| 1724457000 | 0.01813636 | 0.00092516 | 5.38 | 0.0172032 | 0.01833979 | 0.01720294 | 0 |
| 1724370600 | 0.0172112 | -3.5E-5 | -0.20 | 0.02224233 | 0.02270356 | 0.01698101 | 0 |
| 1724284200 | 0.01724617 | 0.00032459 | 1.92 | 0.01691207 | 0.01734063 | 0.01669979 | 0 |
| 1724197800 | 0.01692158 | -0.000364 | -2.11 | 0.01728966 | 0.01767441 | 0.0167726 | 0 |
| 1724111400 | 0.0172856 | 4.6E-5 | 0.27 | 0.02224233 | 0.02270356 | 0.01684621 | 0 |
| 1724025000 | 0.01723994 | 9.5E-5 | 0.55 | 0.01713878 | 0.01758381 | 0.0170497 | 0 |
| 1723938600 | 0.01714541 | 0.00012084 | 0.71 | 0.01701539 | 0.01722793 | 0.01698377 | 0 |
| 1723852200 | 0.01702457 | 0.00013271 | 0.79 | 0.01686425 | 0.01724184 | 0.01674492 | 0 |
| 1723765800 | 0.01689186 | -0.00058 | -3.32 | 0.01748292 | 0.01753796 | 0.01659994 | 0 |
| 1723679400 | 0.01747164 | -0.000217 | -1.23 | 0.0177137 | 0.0181588 | 0.01733499 | 0 |
| 1723593000 | 0.01768864 | -0.000281 | -1.56 | 0.01786445 | 0.01793654 | 0.01714541 | 0 |
| 1723506600 | 0.01796941 | 0.00118782 | 7.08 | 0.02224233 | 0.02270356 | 0.01662002 | 0 |
| 1723420200 | 0.01678159 | -0.000318 | -1.86 | 0.0171195 | 0.01776421 | 0.01668122 | 0 |
| 1723333800 | 0.01709949 | 8.3E-5 | 0.49 | 0.01701401 | 0.01732725 | 0.01694664 | 0 |
| 1723247400 | 0.01701637 | -0.000579 | -3.29 | 0.01761392 | 0.01773436 | 0.01678874 | 0 |
| 1723161000 | 0.01759503 | 0.00219931 | 14.29 | 0.01533262 | 0.0178426 | 0.01523441 | 0 |
| 1723074600 | 0.01539572 | -0.000703 | -4.37 | 0.01614724 | 0.01671474 | 0.01518613 | 0 |
| 1722988200 | 0.01609909 | 0.00011297 | 0.71 | 0.01589186 | 0.01672544 | 0.01589186 | 0 |
| 1722901800 | 0.01598612 | -0.001746 | -9.85 | 0.02224233 | 0.02270356 | 0.01434888 | 0 |
| 1722815400 | 0.01773181 | -0.001339 | -7.02 | 0.01904492 | 0.01921266 | 0.01739056 | 0 |
| 1722729000 | 0.01907123 | -0.000503 | -2.57 | 0.01958684 | 0.01978115 | 0.01876527 | 0 |
| 1722642600 | 0.01957458 | -0.001435 | -6.83 | 0.02099213 | 0.02108443 | 0.01946522 | 0 |
| 1722556200 | 0.0210099 | -0.000176 | -0.83 | 0.02123321 | 0.02124488 | 0.02020066 | 0 |
| 1722469800 | 0.02118545 | -0.000307 | -1.43 | 0.02148609 | 0.02195966 | 0.02109348 | 0 |
| 1722383400 | 0.02149213 | -0.000255 | -1.17 | 0.02175945 | 0.02207853 | 0.02123531 | 0 |
| 1722297000 | 0.02174725 | 0.00027519 | 1.28 | 0.02224233 | 0.02270356 | 0.02140711 | 0 |
| 1722210600 | 0.02147206 | 0.00011362 | 0.53 | 0.02130012 | 0.02152893 | 0.02100695 | 0 |
| 1722124200 | 0.02135844 | -0.000141 | -0.66 | 0.02144969 | 0.02180944 | 0.0210345 | 0 |
| 1722037800 | 0.02149954 | 0.0006745 | 3.24 | 0.02081934 | 0.02155091 | 0.02081488 | 0 |
| 1721951400 | 0.02082504 | -0.001053 | -4.81 | 0.02188776 | 0.02191617 | 0.02030116 | 0 |
| 1721865000 | 0.02187819 | -0.000955 | -4.18 | 0.02285018 | 0.02287891 | 0.02169451 | 0 |
| 1721778600 | 0.02283306 | 0.00024069 | 1.07 | 0.02258004 | 0.02322443 | 0.02232479 | 0 |
| 1721692200 | 0.02259237 | -0.000514 | -2.22 | 0.02224233 | 0.02300578 | 0.02220218 | 0 |
| 1721605800 | 0.02310635 | -2.0E-6 | -0.01 | 0.02307211 | 0.02325493 | 0.02249811 | 0 |
| 1721519400 | 0.02310838 | 0.00010319 | 0.45 | 0.02299962 | 0.02321984 | 0.02284887 | 0 |
| 1721433000 | 0.02300519 | 0.00049993 | 2.22 | 0.02241952 | 0.02322718 | 0.02216092 | 0 |
| 1721346600 | 0.02250526 | 0.00025289 | 1.14 | 0.02224233 | 0.02289105 | 0.02220218 | 0 |
| 1721260200 | 0.02225237 | -0.000383 | -1.69 | 0.02263265 | 0.02306902 | 0.02215836 | 0 |
| 1721173800 | 0.02263567 | -0.000241 | -1.05 | 0.02288344 | 0.02294799 | 0.0219796 | 0 |
| 1721087400 | 0.02287695 | 0.00150231 | 7.03 | 0.0208526 | 0.02290883 | 0.02076036 | 0 |
| 1721001000 | 0.02137464 | 0.0005269 | 2.53 | 0.0208526 | 0.02143099 | 0.02076036 | 0 |
| 1720914600 | 0.02084774 | 0.00030399 | 1.48 | 0.02054414 | 0.02100446 | 0.02043223 | 0 |
| 1720828200 | 0.02054375 | 0.00021025 | 1.03 | 0.0203213 | 0.02071575 | 0.01999094 | 0 |
| 1720741800 | 0.0203335 | -1.8E-5 | -0.09 | 0.02031605 | 0.02107977 | 0.02005228 | 0 |
|
RUMB1/BTC 0 BTC
-
|
RUMB1/EUR 0 €
-
|
|
RUMB1/USD $ 0.015652
+0.10%
|
RUMB1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
