ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QtumQTUM
$ 3.95
-0.190
(
-4.59%
)
Info
Rank Rank 136
Coin
Not Mineable
Bid
$ 3.93
Exchange
KRKN
Ask
$ 3.93
Last Trade Time
23:30:51
Volume (24h)
$ 6,215,013
Last Trade Size
10.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.95
Fully Diluted Market Cap
$ 425,898,504
Genesis Date
9/05/2017
Days Range 3.87-4.19
52 Weeks Range 1.80-6.28
Circulating Supply 105,340,660 / 107,822,406
97.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.93Binance574535.4/cdn/crypto/logos/exchanges/BINA.png$ 2,309,495.371734220718QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT59.3694250317Recently
0.00101652EXMO107355.973769/cdn/crypto/logos/exchanges/EXMO.pngETH 111.321734220631QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH2https://exmo.com/en/trade#?pair=QTUM_ETH11.0935939481Recently
3.93OKX96946.368101/cdn/crypto/logos/exchanges/OKEX.png$ 392,762.131734220718QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT3https://www.okx.com/trade-spot/QTUM-USDT10.0179207984Recently
3.93DigiFinex88441.7/cdn/crypto/logos/exchanges/DGFX.png$ 355,985.201734220331QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM9.139093740486 minutes ago
3.93HTX29893.9169699/cdn/crypto/logos/exchanges/HUOB.png$ 120,269.791734220679QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT5https://www.huobi.com/en-us/exchange/qtum_usdt3.08907799667Recently
3.93LBank13752.706/cdn/crypto/logos/exchanges/LBNK.png$ 55,084.791734220688QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT6https://www.lbank.info/exchange/qtum/usdt1.42113131384Recently
3.93Kucoin12696.72/cdn/crypto/logos/exchanges/KUCN.png$ 51,082.021734220686QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT7https://trade.kucoin.com/QTUM-USDT1.31201135072Recently
3.93Gate.io10832.7756/cdn/crypto/logos/exchanges/GATE.png$ 43,565.401734219765QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT8https://gate.io/trade/QTUM_USDT1.1194012742616 minutes ago
3.95Kraken8285.85395496/cdn/crypto/logos/exchanges/KRKN.png$ 33,128.611734220304QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD9https://trade.kraken.com/markets/kraken/QTUM/USD0.8562159706837 minutes ago
3.862E-5Binance8278.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3270821734220718QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC10https://www.binance.com/en/trade/QTUM_BTC0.855487052586Recently
3.93EXMO8261.58584209/cdn/crypto/logos/exchanges/EXMO.png$ 33,297.731734220629QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT11https://exmo.com/en/trade#?pair=QTUM_USDT0.853708233287Recently
0.001013LATOKEN2730.88/cdn/crypto/logos/exchanges/LATK.pngETH 2.841734217272QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH12https://exchange.latoken.com/exchange/QTUM-ETH0.28219457918657 minutes ago
3.72Kraken1288.89639705/cdn/crypto/logos/exchanges/KRKN.png€ 4,883.681734220303QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR13https://trade.kraken.com/markets/kraken/QTUM/EUR0.1331876817667 minutes ago
0.001015Binance1105.2/cdn/crypto/logos/exchanges/BINA.pngETH 1.151734220716QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH14https://www.binance.com/en/trade/QTUM_ETH0.114205475494Recently
3.888E-5EXMO927.59592048/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0367371734220630QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC15https://exmo.com/en/trade#?pair=QTUM_BTC0.0958528168336Recently
0.001011DigiFinex673.7/cdn/crypto/logos/exchanges/DGFX.pngETH 0.7092941734220708QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH16https://www.digifinex.com/en-ww/trade/ETH/QTUM0.0696165660877Recently
3.95Crypto.com654.4/cdn/crypto/logos/exchanges/CRTO.png$ 2,597.191734219382QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD17https://crypto.com/exchange/trade/QTUM_USD0.06762220698822 minutes ago
3.863E-5Upbit448.07150199/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0178161734220316QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.04630132006887 minutes ago
3.92EXMO310.25954832/cdn/crypto/logos/exchanges/EXMO.png$ 1,246.361734220628QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD19https://exmo.com/en/trade#?pair=QTUM_USD0.0320605675374Recently
3.87E-5Gate.io232.449/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0091531734219766QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC20https://gate.io/trade/QTUM_BTC0.024020040330316 minutes ago
0.001013Gate.io76.18/cdn/crypto/logos/exchanges/GATE.pngETH 0.0782991734219766QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH21https://gate.io/trade/QTUM_ETH0.007872035037216 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC22https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH23https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734134539QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC24https://trade.kucoin.com/QTUM-BTC024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT25https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734134530QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH26https://www.lbank.info/exchange/qtum/eth024 hours ago
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734134521QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC27https://www.digifinex.com/en-ww/trade/BTC/QTUM024 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734134530QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC28https://www.lbank.info/exchange/qtum/btc024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT29https://crypto.com/exchange/trade/QTUM_USDT0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001734134528QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD30https://www.bitfinex.com/t/QTM:USD024 hours ago
2.201E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734218226QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC31https://hitbtc.com/QTUM-to-BTC042 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC32https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth024 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734220525QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recently
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734220526QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC36https://www.huobi.com/en-us/exchange/qtum_btc024 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734134549QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH37https://www.okx.com/trade-spot/QTUM-ETH024 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734134528QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM024 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134549QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC024 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734220527QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734134528QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC41https://exchange.latoken.com/exchange/QTUM-BTC024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0009605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734220357QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
3.91Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734140429QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR46https://account.bitvavo.com/markets/QTUM-EUR022 hours ago
2.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT024 hours ago
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734134540QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH48https://trade.kraken.com/markets/kraken/QTUM/ETH024 hours ago
3.67HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734134521QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.9-0.95-19.3877551023.35.0517479.1960547CX
42.871.0837.63066202092.855.6520489.6797364CX
122.451.561.22448979592.065.6512331.0721596CX
262.970.9832.99663299661.85.6513529.4747092CX
523.180.7724.2138364781.86.2817112.9857842CX
1568.88-4.93-55.5180180181.7810.5218564.0719704CX
2601.872.08111.2299465240.8289935.5959088.9412344CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399
17304186002.22-0.14-5.932.352.362.214771
17303322002.36-0.04-1.672.42.422.36533
17302458002.40.125.262.282.412.285585
17301594002.280.010.442.252.292.27611
17300730002.270.052.252.222.272.211077
17299866002.220.010.452.212.262.191915
17299002002.21-0.18-7.532.392.412.125432
17298138002.3900.002.392.412.325487
17297274002.39-0.08-3.242.462.472.332006
17296410002.47-0.08-3.142.552.552.462171
17295546002.55-0.1-3.772.652.662.542844
17294682002.650.093.522.562.652.54880
17293818002.560.010.392.532.582.537141
17292954002.550.072.822.52.552.463859
17292090002.48-0.06-2.362.522.552.431507
17291226002.54-0.03-1.172.532.572.52619
17290362002.57-0.03-1.152.62.632.471981
17289498002.60.135.262.462.622.447514
17288634002.47-0.05-1.982.522.532.43343
17287770002.520.031.202.52.572.5412
17286906002.490.156.412.372.492.372106
17286042002.340.020.862.322.362.32355
17285178002.32-0.1-4.132.422.452.324085
17284314002.42-0.05-2.022.462.532.418221
17283450002.470.041.652.442.512.437546
17282586002.430.062.532.372.432.37571
17281722002.3700.002.372.422.351286
17280858002.370.062.602.312.382.3352
17279994002.31-0.05-2.122.362.392.267210
17279130002.36-0.04-1.672.42.52.357519
17278266002.4-0.19-7.342.592.722.3519014
17277402002.59-0.06-2.262.652.82.5743861
17276538002.65-0.02-0.752.672.682.617522
17275674002.67-0.04-1.482.712.732.63284
17274810002.710.083.042.632.732.6313759
17273946002.630.13.952.542.652.495632
17273082002.53-0.05-1.942.582.622.5322590
17272218002.580.062.382.542.622.4916398
17271354002.520.052.022.452.532.436978
17270490002.47-0.07-2.762.542.542.417279
17269626002.540.093.672.452.562.458047
17268762002.450.052.082.42.52.3816290
17267898002.40.114.802.32.422.330157
17267034002.290.041.782.252.292.1914076
17266170002.250.062.742.192.272.184129
17265306002.19-0.02-0.902.212.212.162877
17264442002.21-0.09-3.912.312.312.196635
17263578002.3-0.01-0.432.312.352.287007