ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marinade staked SOLMSOL
$ 168.35
0.950
(
0.57%
)
Info
Rank Rank 1109
Platform Solana
Token
Not Mineable
Bid
$ 168.05
Exchange
GDAX
Ask
$ 168.67
Last Trade Time
12:14:56
Volume (24h)
$ 38,169
Last Trade Size
0.450
Volume/Market Cap (24h)
0.00%
Trade Price
$ 168.35
Fully Diluted Market Cap
$ 82,260,963,362
Genesis Date
-
Days Range 164.47-169.00
52 Weeks Range 19.36-246.80
Circulating Supply 5,771,571 / 488,630,611
1.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
167.83Kraken49.12654222/cdn/crypto/logos/exchanges/KRKN.png$ 8,248.591720873390MSOL/USDhttps://trade.kraken.com/markets/kraken/MSOL/USDUSD1https://trade.kraken.com/markets/kraken/MSOL/USD35.908221359Recently
168.32Gate.io40.09827598/cdn/crypto/logos/exchanges/GATE.png$ 6,711.381720871927MSOL/USDThttps://gate.io/trade/MSOL_USDTUSDT2https://gate.io/trade/MSOL_USDT29.309161706429 minutes ago
0.05323Gate.io28.77758699/cdn/crypto/logos/exchanges/GATE.pngETH 1.531720871927MSOL/ETHhttps://gate.io/trade/MSOL_ETHETH3https://gate.io/trade/MSOL_ETH21.034494127229 minutes ago
168.35Coinbase18.809/cdn/crypto/logos/exchanges/GDAX.png$ 3,152.381720873539MSOL/USDhttps://pro.coinbase.com/trade/MSOL-USDUSD4https://pro.coinbase.com/trade/MSOL-USD13.7481228074Recently
26.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948MSOL/USDThttps://exchange.latoken.com/exchange/MSOL-USDTUSDT5https://exchange.latoken.com/exchange/MSOL-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1159.78.655.4164057608146.03174.38481.40100911CX
4170.38-2.03-1.19145439606145.28185.79665.81298119CX
12169.11-0.76-0.449411625569141.36222.81716.6598833CX
26105.7662.5959.181164901790.02246.81115.61190007CX
5224.72143.63581.02750809119.36246.81182.19305979CX
156189.4906566-21.1406566-11.15656939478.515001078.74733986CX
260189.4906566-21.1406566-11.15656939478.515001078.74733986CX

About MSOL

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
1720828200167.462.991.82164.47168.08162.15153
1720741800164.47-6.02-3.53170.49174.38163.6312
1720655400170.491.060.63169.43174.06167.05425
1720569000169.432.841.70166.59172.28163.98410
1720482600166.597.094.45158.99169.49146.031304
1720396200159.5-12-7.00171.67171.67159.5313
1720309800171.510.236.34159.7172.73153.19449
1720223400161.276.113.94155.16162.63145.28878
1720137000155.16-13.73-8.13168.89170.05154.051596
1720050600168.89-16.18-8.74184.76184.76166.91804
1719964200185.079.925.66174.98185.79174.98112
1719877800175.15-0.61-0.35167.42178.48167.42604
1719791400175.768.334.98168.07176.78164.86444
1719705000167.430.010.01167.42172.19167.36311
1719618600167.42-12.2-6.79179.62179.7167.041058
1719532200179.6215.339.33164.04180.65162.16761
1719445800164.290.360.22163.78167.16162.081006
1719359400163.936.243.96158.17166.84157.04984
1719273000157.693.212.08154.391601471128
1719186600154.48-5.42-3.39159.9162.35153.87176
1719100200159.9-1.19-0.74161.09163.17159.61209
1719013800161.090.540.34160.6162.14154.85646
1718927400160.55-0.8-0.50162.06168.14157.77604
1718841000161.35-2.3-1.41163.65169.63161.24774
1718754600163.65-7.61-4.44171.11171.22154.232043
1718668200171.26-8.45-4.70179.72180.43166.02503
1718581800179.716.773.91172.94179.85171.4247
1718495400172.942.561.50170.38174.69170.21374
1718409000170.38-6.67-3.77177.05177.74167.13832
1718322600177.05-8.79-4.73186.43186.43174.36443
1718236200185.846.963.89178.88192.93174.531027
1718149800178.88-10.51-5.55189.39190.58172.91112
1718063400189.39-3.81-1.97193.21194.22188.6443
1717977000193.24.872.59188.33193.8187.59145
1717890600188.33-5.23-2.70193.72198.81188.33209
1717804200193.56-9.63-4.74203.6205.38182.74842
1717717800203.19-4.81-2.31207.7208.03200.45311
17176314002083.321.62195.81209.5195.19603
1717545000204.688.874.53195.81204.98195.19404
1717458600195.811.010.52194.8201.73193.15313
1717372200194.8-3.14-1.59198.22199.45193.04307
1717285800197.940.830.42198.49200.38197.8553
1717199400197.11-2.18-1.09199.08203.1196.2392
1717113000199.29-0.56-0.28199.89204.49195.83531
1717026600199.8500.00199.24205.47198.69616
1716940200199.85-1.74-0.86201.58205.64196.141208
1716853800201.597.543.89194.96205.05193.87945
1716767400194.05-5.95-2.98199.48199.84192.12640
17166810002000.430.22198.82202.66197.94267
1716594600199.57-10.99-5.22209.73209.84194.351297
1716508200210.56-0.38-0.18211.39213.26198.061133
1716421800210.94-0.68-0.32211.59216.93208.171292
1716335400211.62-7.9-3.60220.26222.81207.551310
1716249000219.5217.368.59202.24222.15198.521907
1716162600202.16-3.91-1.90206.28208.8198.7684
1716076200206.073.981.97201.35209.09201.35531
1715989800202.0912.566.63189.83203.56189.76953
1715903400189.532.231.19187.52197.37186.39840
1715817000187.319.0411.32168.63188.06167.01820
1715730600168.26-6.42-3.68173.84175.68167.43355
1715644200174.683.472.03171.42177.7164.13465
1715557800171.21-1.86-1.07173.04175.51169.54348
1715471400173.07-1.34-0.77172.19175.39170.21253
1715385000174.41-4.95-2.76179.77183.62171.58380
1715298600179.3610.456.19168.88180.33166.52497
1715212200168.91-7.79-4.41176.22177.26166.7811
1715125800176.7-3.74-2.07180.81188.83176.69883
1715039400180.446.964.01173.77184.83173.56469
1714953000173.48-0.16-0.09173.64175.92169.08452
1714866600173.6442.36169.65175.57167.87349
1714780200169.646.123.74162.93170.58160.151000
1714693800163.524.272.68159.13165.95152.571453
1714607400159.258.655.74149.86160141.362652
1714521000150.6-11.66-7.19162.27164.25144.441502
1714434600162.26-0.47-0.29185.22187.95155.711708
1714348200162.73-4.01-2.40166.43170.63162.73895
1714261800166.741.020.62166.11167.9159.33473
1714175400165.72-7.11-4.11172.04172.83163.6537
1714089000172.83-11.06-6.01185.31185.31167.68478
1714002600183.8900.00183.89187.87173.31408
1713916200183.89-1.17-0.63185.22188.64180.88621
1713829800185.068.925.06176.31186.61173.43793
1713743400176.14-1.68-0.94176.44180.25174.52808
1713657000177.827.194.21169.11178.79165.81533
1713570600170.633.251.94166.19174.29153.011823
1713484200167.3810.576.74155.84168.83152.122547
1713397800156.81-3.88-2.41160.22167.13150.512597
1713311400160.69-3.06-1.87163.07165.43148.813236
1713225000163.75-14.81-8.29176.24184.08155.596521
1713138600178.5615.329.38161.45179.06152.963405
1713052200163.24-16.73-9.30179.55183.39144.013574