Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.33 | Coinbase | 4711.362 | /cdn/crypto/logos/exchanges/GDAX.png | $ 830,150.68 | 1727127509 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 1 | https://pro.coinbase.com/trade/MSOL-USD | 99.1815132652 | Recently |
| 174.42 | Kraken | 19.11170147 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,335.17 | 1727127417 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MSOL/USD | 0.402331103589 | Recently |
| 175.42 | Gate.io | 10.248 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,815.16 | 1727127256 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 3 | https://gate.io/trade/MSOL_USDT | 0.215736372612 | 7 minutes ago |
| 0.06571 | Gate.io | 9.5204 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.634813 | 1727127256 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 4 | https://gate.io/trade/MSOL_ETH | 0.200419258569 | 7 minutes ago |
| 176.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727049728 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MSOL-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 159.59 | 15.74 | 9.86277335673 | 153.91 | 185.08 | 5656.94845656 | CX |
| 4 | 194.17 | -18.84 | -9.70283771952 | 144.91 | 196.42 | 6133.86329116 | CX |
| 12 | 167.42 | 7.91 | 4.72464460638 | 128.99 | 233.16 | 2519.16837873 | CX |
| 26 | 204.63 | -29.3 | -14.3185261203 | 128.99 | 239.64 | 1716.47029621 | CX |
| 52 | 22.16 | 153.17 | 691.200361011 | 21.05 | 246.8 | 1529.06504523 | CX |
| 156 | 189.4906566 | -14.1606566 | -7.4730104661 | 8.51 | 500 | 1200.33629818 | CX |
| 260 | 189.4906566 | -14.1606566 | -7.4730104661 | 8.51 | 500 | 1200.33629818 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 176.37 | -5.84 | -3.21 | 182.19 | 182.25 | 172.39 | 5753 |
| 1726962600 | 182.21 | 4.1 | 2.30 | 178.4 | 182.31 | 175.18 | 5587 |
| 1726876200 | 178.11 | 4.53 | 2.61 | 174.41 | 185.08 | 170.84 | 6115 |
| 1726789800 | 173.58 | 11.78 | 7.28 | 164.23 | 176.29 | 162.8 | 5606 |
| 1726703400 | 161.8 | 2.02 | 1.26 | 159.93 | 162.56 | 153.91 | 5851 |
| 1726617000 | 159.78 | -0.44 | -0.27 | 159.76 | 164.65 | 157.47 | 5284 |
| 1726530600 | 160.22 | 0.6 | 0.38 | 159.59 | 160.98 | 154.85 | 5399 |
| 1726444200 | 159.62 | -7.01 | -4.21 | 166.64 | 167.63 | 158.91 | 6357 |
| 1726357800 | 166.63 | -1.85 | -1.10 | 168.29 | 170.01 | 164.67 | 8484 |
| 1726271400 | 168.48 | 3.06 | 1.85 | 165.13 | 169.83 | 159.46 | 6600 |
| 1726185000 | 165.42 | 4.6 | 2.86 | 160.95 | 165.73 | 159.12 | 6576 |
| 1726098600 | 160.82 | -3.6 | -2.19 | 164.62 | 168.51 | 155.2 | 6729 |
| 1726012200 | 164.42 | 0.78 | 0.48 | 163.63 | 194.86 | 159.98 | 6153 |
| 1725925800 | 163.64 | 6.01 | 3.81 | 157.72 | 165.74 | 153.15 | 5977 |
| 1725839400 | 157.63 | 3.18 | 2.06 | 154.76 | 159.22 | 150.55 | 5924 |
| 1725753000 | 154.45 | 3.25 | 2.15 | 151.13 | 156.44 | 148.56 | 6564 |
| 1725666600 | 151.2 | -3.74 | -2.41 | 156.43 | 162.5 | 144.91 | 6468 |
| 1725580200 | 154.94 | -6.76 | -4.18 | 161.69 | 166 | 152.54 | 6955 |
| 1725493800 | 161.7 | 6.86 | 4.43 | 154.55 | 163.1 | 149.8 | 6303 |
| 1725407400 | 154.84 | -7.1 | -4.38 | 162.99 | 165.85 | 145.47 | 6647 |
| 1725321000 | 161.94 | 6.06 | 3.89 | 155.78 | 163.36 | 150.52 | 7948 |
| 1725234600 | 155.88 | -6.46 | -3.98 | 162.37 | 164.51 | 154.56 | 6629 |
| 1725148200 | 162.34 | -3.06 | -1.85 | 165.54 | 168.6 | 156.41 | 5607 |
| 1725061800 | 165.4 | -2.61 | -1.55 | 168.09 | 170.66 | 158.27 | 6158 |
| 1724975400 | 168.01 | -4.29 | -2.49 | 172.39 | 177.75 | 163 | 6229 |
| 1724889000 | 172.3 | -5.62 | -3.16 | 175.89 | 180.8 | 166.03 | 6571 |
| 1724802600 | 177.92 | -11.43 | -6.04 | 189.61 | 192.01 | 170.6 | 6375 |
| 1724716200 | 189.35 | -4.38 | -2.26 | 194.17 | 196.42 | 186.68 | 884 |
| 1724629800 | 193.73 | 0.94 | 0.49 | 193.4 | 197.35 | 188.34 | 325 |
| 1724543400 | 192.79 | 8.74 | 4.75 | 183.97 | 195.63 | 183.2 | 459 |
| 1724457000 | 184.05 | 10.57 | 6.09 | 173.48 | 185.36 | 173.37 | 277 |
| 1724370600 | 173.48 | -1.1 | -0.63 | 172.85 | 176.04 | 172.12 | 471 |
| 1724284200 | 174.58 | 0.31 | 0.18 | 173.97 | 177.3 | 168.98 | 455 |
| 1724197800 | 174.27 | -0.25 | -0.14 | 174.73 | 182.59 | 172.38 | 442 |
| 1724111400 | 174.52 | 2.07 | 1.20 | 171.91 | 175.52 | 169.87 | 393 |
| 1724025000 | 172.45 | 1.85 | 1.08 | 170.48 | 176.66 | 169.56 | 346 |
| 1723938600 | 170.6 | 1.54 | 0.91 | 168.52 | 170.8 | 167.43 | 207 |
| 1723852200 | 169.06 | -3.35 | -1.94 | 171.95 | 175.27 | 165.99 | 466 |
| 1723765800 | 172.41 | -2.46 | -1.41 | 175.16 | 177.53 | 168 | 684 |
| 1723679400 | 174.87 | -3.38 | -1.90 | 178.35 | 181.94 | 173.65 | 481 |
| 1723593000 | 178.25 | -0.02 | -0.01 | 178.35 | 180.69 | 174.47 | 422 |
| 1723506600 | 178.27 | 6.1 | 3.54 | 171.99 | 185.8 | 171.52 | 1433 |
| 1723420200 | 172.17 | -13.33 | -7.19 | 185.5 | 189.85 | 171.46 | 429 |
| 1723333800 | 185.5 | -3.33 | -1.76 | 188.33 | 191.14 | 179.41 | 545 |
| 1723247400 | 188.83 | -6.07 | -3.11 | 195.2 | 196.38 | 182.95 | 421 |
| 1723161000 | 194.9 | 20.26 | 11.60 | 174.4 | 196.08 | 171.15 | 1208 |
| 1723074600 | 174.64 | -0.72 | -0.41 | 175.82 | 186.87 | 172.1 | 970 |
| 1722988200 | 175.36 | 16.93 | 10.69 | 158.61 | 179.92 | 158.12 | 2246 |
| 1722901800 | 158.43 | -7.31 | -4.41 | 166.48 | 169.07 | 128.99 | 3537 |
| 1722815400 | 165.74 | -6.14 | -3.57 | 171.41 | 177.01 | 159.6 | 1214 |
| 1722729000 | 171.88 | -11.58 | -6.31 | 184.4 | 184.88 | 165 | 1295 |
| 1722642600 | 183.46 | -18.62 | -9.21 | 201.66 | 203.51 | 181.18 | 1709 |
| 1722556200 | 202.08 | -5.92 | -2.85 | 207.68 | 208.1 | 190.8 | 1039 |
| 1722469800 | 208 | -8.03 | -3.72 | 215.32 | 222.47 | 207.94 | 1288 |
| 1722383400 | 216.03 | -5.03 | -2.28 | 220.58 | 222.38 | 212.31 | 253 |
| 1722297000 | 221.06 | -0.32 | -0.14 | 223.02 | 233.16 | 220 | 979 |
| 1722210600 | 221.38 | -2.43 | -1.09 | 222.34 | 224.89 | 217.18 | 330 |
| 1722124200 | 223.81 | 3.36 | 1.52 | 221.01 | 227.05 | 213.14 | 739 |
| 1722037800 | 220.45 | 14.31 | 6.94 | 206.23 | 221.81 | 206.14 | 253 |
| 1721951400 | 206.14 | -6.44 | -3.03 | 213.48 | 216.11 | 196.94 | 512 |
| 1721865000 | 212.58 | 4.05 | 1.94 | 208.32 | 219.17 | 205.81 | 1349 |
| 1721778600 | 208.53 | -5.9 | -2.75 | 214.89 | 216.1 | 205.2 | 556 |
| 1721692200 | 214.43 | -6.77 | -3.06 | 222 | 222.78 | 211.44 | 967 |
| 1721605800 | 221.2 | 12.51 | 5.99 | 208.76 | 221.36 | 205.38 | 334 |
| 1721519400 | 208.69 | 5 | 2.45 | 203.33 | 210.1 | 201.71 | 292 |
| 1721433000 | 203.69 | 11.1 | 5.76 | 192.59 | 212.2 | 188.57 | 1011 |
| 1721346600 | 192.59 | 4.32 | 2.29 | 188.27 | 193.59 | 187.11 | 197 |
| 1721260200 | 188.27 | -5.42 | -2.80 | 193.15 | 196.4 | 186.68 | 285 |
| 1721173800 | 193.69 | 2.48 | 1.30 | 191.21 | 194.91 | 178.64 | 487 |
| 1721087400 | 191.21 | 13.24 | 7.44 | 178.79 | 192.06 | 177.34 | 643 |
| 1721001000 | 177.97 | 7.27 | 4.26 | 170.7 | 178 | 170.32 | 249 |
| 1720914600 | 170.7 | 3.24 | 1.93 | 167.4 | 171.75 | 164.47 | 277 |
| 1720828200 | 167.46 | 2.99 | 1.82 | 164.47 | 168.08 | 162.15 | 153 |
| 1720741800 | 164.47 | -6.02 | -3.53 | 170.49 | 174.38 | 163.6 | 312 |
| 1720655400 | 170.49 | 1.06 | 0.63 | 169.43 | 174.06 | 167.05 | 425 |
| 1720569000 | 169.43 | 2.84 | 1.70 | 166.59 | 172.28 | 163.98 | 410 |
| 1720482600 | 166.59 | 7.09 | 4.45 | 158.99 | 169.49 | 146.03 | 1304 |
| 1720396200 | 159.5 | -12 | -7.00 | 171.67 | 171.67 | 159.5 | 313 |
| 1720309800 | 171.5 | 10.23 | 6.34 | 159.7 | 172.73 | 153.19 | 449 |
| 1720223400 | 161.27 | 6.11 | 3.94 | 155.16 | 162.63 | 145.28 | 878 |
| 1720137000 | 155.16 | -13.73 | -8.13 | 168.89 | 170.05 | 154.05 | 1596 |
| 1720050600 | 168.89 | -16.18 | -8.74 | 184.76 | 184.76 | 166.91 | 804 |
| 1719964200 | 185.07 | 9.92 | 5.66 | 174.98 | 185.79 | 174.98 | 112 |
| 1719877800 | 175.15 | -0.61 | -0.35 | 167.42 | 178.48 | 167.42 | 604 |
| 1719791400 | 175.76 | 8.33 | 4.98 | 168.07 | 176.78 | 164.86 | 444 |
| 1719705000 | 167.43 | 0.01 | 0.01 | 167.42 | 172.19 | 167.36 | 311 |
| 1719618600 | 167.42 | -12.2 | -6.79 | 179.62 | 179.7 | 167.04 | 1058 |
| 1719532200 | 179.62 | 15.33 | 9.33 | 164.04 | 180.65 | 162.16 | 761 |
| 1719445800 | 164.29 | 0.36 | 0.22 | 163.78 | 167.16 | 162.08 | 1006 |
| 1719359400 | 163.93 | 6.24 | 3.96 | 158.17 | 166.84 | 157.04 | 984 |
| 1719273000 | 157.69 | 3.21 | 2.08 | 154.39 | 160 | 147 | 1128 |
| 1719186600 | 154.48 | -5.42 | -3.39 | 159.9 | 162.35 | 153.87 | 176 |
| 1719100200 | 159.9 | -1.19 | -0.74 | 161.09 | 163.17 | 159.61 | 209 |
|
MSOL/ETH 0.065710 ETH
-4.00%
|
MSOL/USD $ 175.33
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
