We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-7 | Uniswap (v3) | 2.5E-7 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717297476 | M2/ETH | https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c | ETH | 1 | https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c | 100 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00037501 | 3.46E-6 | 0.922642062878 | 0.00032585 | 0.00042091 | 0.86978605 | CX |
4 | 0.00086395 | -0.00048548 | -56.1930667284 | 0.00028803 | 0.00088583 | 1.04110902 | CX |
12 | 0.00086395 | -0.00048548 | -56.1930667284 | 0.00028803 | 0.0015092 | 1.06834254 | CX |
26 | 0.00052231 | -0.00014384 | -27.5392008577 | 0.00028803 | 0.0015092 | 0.99659254 | CX |
52 | 0.00098738 | -0.00060891 | -61.6692661387 | 0.00028803 | 0.0015092 | 0.83852295 | CX |
156 | 0.00095559 | -0.00057712 | -60.3941020731 | 0.00028803 | 0.0015092 | 1.07033763 | CX |
260 | 0.00095559 | -0.00057712 | -60.3941020731 | 0.00028803 | 0.0015092 | 1.07033763 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037634 | 0.00042091 | 0.00037502 | 0 |
1717199400 | 0.00037632 | 2.0E-6 | 0.53 | 0.00037448 | 0.00038427 | 0.00037225 | 0 |
1717113000 | 0.00037462 | -2.0E-6 | -0.53 | 0.00037666 | 0.00038211 | 0.00037035 | 0 |
1717026600 | 0.00037652 | -8.0E-6 | -2.08 | 0.00038402 | 0.00038817 | 0.00037413 | 0 |
1716940200 | 0.00038443 | -5.0E-6 | -1.28 | 0.00038849 | 0.00039241 | 0.00037702 | 0 |
1716853800 | 0.0003894 | 7.0E-6 | 1.83 | 0.00032726 | 0.00039705 | 0.00032585 | 2 |
1716767400 | 0.00038248 | 8.0E-6 | 2.13 | 0.00037501 | 0.00038799 | 0.00037322 | 0 |
1716681000 | 0.00037473 | 2.0E-6 | 0.54 | 0.00037222 | 0.00037744 | 0.0003712 | 0 |
1716594600 | 0.00037293 | -3.0E-6 | -0.80 | 0.00037703 | 0.00038247 | 0.00036365 | 0 |
1716508200 | 0.00037583 | 2.0E-6 | 0.53 | 0.00037374 | 0.00039415 | 0.000357 | 0 |
1716421800 | 0.0003742 | -5.0E-6 | -1.32 | 0.00037894 | 0.00038127 | 0.0003655 | 0 |
1716335400 | 0.00037922 | 1.3E-5 | 3.55 | 0.00036682 | 0.00038349 | 0.0003632 | 0 |
1716249000 | 0.00036605 | 5.9E-5 | 19.23 | 0.00032726 | 0.00036839 | 0.00030678 | 2 |
1716162600 | 0.00030684 | -6.0E-6 | -1.92 | 0.00031227 | 0.00031367 | 0.00030582 | 0 |
1716076200 | 0.00031242 | 4.0E-6 | 1.29 | 0.00030908 | 0.00031472 | 0.00030869 | 0 |
1715989800 | 0.00030889 | 1.5E-5 | 5.10 | 0.00029422 | 0.00031174 | 0.00029336 | 0 |
1715903400 | 0.00029431 | -9.0E-6 | -2.96 | 0.00030366 | 0.00030406 | 0.00029255 | 0 |
1715817000 | 0.00030375 | 1.5E-5 | 5.20 | 0.00028857 | 0.0003041 | 0.00028638 | 0 |
1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00029588 | 0.00028608 | 0 |
1715644200 | 0.00029486 | 2.0E-6 | 0.68 | 0.00032726 | 0.00033121 | 0.00029217 | 2 |
1715557800 | 0.00029296 | 2.0E-6 | 0.69 | 0.00029129 | 0.00029498 | 0.00029035 | 0 |
1715471400 | 0.00029095 | -2.9E-5 | -9.06 | 0.00032051 | 0.00032287 | 0.00028893 | 0 |
1715385000 | 0.00032015 | 1.7E-5 | 5.60 | 0.00030298 | 0.00032062 | 0.00028803 | 0 |
1715298600 | 0.00030348 | -2.4E-5 | -7.34 | 0.00032726 | 0.00033629 | 0.00030287 | 0 |
1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00032336 | 0 |
1715125800 | 0.00033199 | -6.0E-6 | -1.78 | 0.00033752 | 0.00034422 | 0.0003309 | 0 |
1715039400 | 0.00033754 | -3.9E-5 | -10.36 | 0.00086395 | 0.00088583 | 0.00033576 | 2 |
1714953000 | 0.00037627 | 2.0E-6 | 0.53 | 0.00037392 | 0.0003804 | 0.00036903 | 0 |
1714866600 | 0.00037402 | 1.0E-6 | 0.27 | 0.00037219 | 0.00037994 | 0.00037157 | 0 |
1714780200 | 0.00037263 | 1.4E-5 | 3.90 | 0.00035872 | 0.00037503 | 0.0003553 | 0 |
1714693800 | 0.00035873 | -2.9E-5 | -7.49 | 0.00038688 | 0.00124064 | 0.00031865 | 4 |
1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00039253 | 0.00036584 | 0 |
1714521000 | 0.00039281 | -0.000282 | -41.76 | 0.00067379 | 0.00068226 | 0.00037931 | 0 |
1714434600 | 0.00067521 | 0.0001854 | 37.85 | 0.00086395 | 0.00088583 | 0.00046826 | 2 |
1714348200 | 0.00048981 | 2.0E-6 | 0.41 | 0.00048803 | 0.00050205 | 0.00048726 | 0 |
1714261800 | 0.00048802 | 1.9E-5 | 4.05 | 0.00046974 | 0.00049199 | 0.00046206 | 0 |
1714175400 | 0.00046926 | -4.0E-6 | -0.84 | 0.00047328 | 0.00047488 | 0.00046556 | 0 |
1714089000 | 0.00047359 | 3.0E-6 | 0.64 | 0.00047093 | 0.00047838 | 0.00046087 | 0 |
1714002600 | 0.00047023 | 5.2E-5 | 12.43 | 0.00041891 | 0.0005522 | 0.00041743 | 0 |
1713916200 | 0.00041848 | 2.0E-6 | 0.48 | 0.00041597 | 0.00042416 | 0.00041013 | 0 |
1713829800 | 0.00041614 | 7.0E-6 | 1.71 | 0.00086395 | 0.00088583 | 0.00041218 | 2 |
1713743400 | 0.00040921 | -5.0E-7 | -0.12 | 0.00040945 | 0.00041553 | 0.00040556 | 0 |
1713657000 | 0.00040971 | 4.2E-5 | 11.41 | 0.0003666 | 0.00041228 | 0.00036253 | 0 |
1713570600 | 0.0003682 | 1.7E-7 | 0.05 | 0.00036739 | 0.00037478 | 0.00034453 | 0 |
1713484200 | 0.00036803 | 1.0E-5 | 2.79 | 0.00035873 | 0.00039835 | 0.00035487 | 0 |
1713397800 | 0.00035791 | 1.9E-5 | 5.60 | 0.00033913 | 0.00039137 | 0.00032189 | 0 |
1713311400 | 0.00033937 | -2.0E-6 | -0.59 | 0.00034065 | 0.00034367 | 0.00032999 | 0 |
1713225000 | 0.00034118 | -0.000101 | -22.82 | 0.00086395 | 0.00088583 | 0.00033413 | 2 |
1713138600 | 0.00044257 | 1.9E-5 | 4.48 | 0.00042112 | 0.00044399 | 0.00040806 | 0 |
1713052200 | 0.00042397 | -3.0E-5 | -6.61 | 0.00045198 | 0.00046189 | 0.00040446 | 0 |
1712965800 | 0.00045407 | -0.000212 | -31.81 | 0.00066571 | 0.00067191 | 0.0004384 | 0 |
1712879400 | 0.00066637 | 0.00017076 | 34.45 | 0.00049503 | 0.00066663 | 0.00048839 | 0 |
1712793000 | 0.00049561 | 4.0E-6 | 0.81 | 0.00049076 | 0.000498 | 0.00047844 | 0 |
1712706600 | 0.00049128 | -0.000654 | -57.11 | 0.00114641 | 0.00115454 | 0.00045449 | 0 |
1712620200 | 0.00114519 | 0.00024684 | 27.48 | 0.00086395 | 0.00115449 | 0.00047914 | 3 |
1712533800 | 0.00089835 | 0.00029309 | 48.42 | 0.00060385 | 0.00089903 | 0.00060238 | 0 |
1712447400 | 0.00060526 | 0.00017297 | 40.01 | 0.0004308 | 0.00061093 | 0.00043071 | 0 |
1712361000 | 0.00043229 | -3.1E-7 | -0.07 | 0.00043297 | 0.00043503 | 0.00041879 | 0 |
1712274600 | 0.0004326 | 1.0E-6 | 0.23 | 0.00042966 | 0.00044765 | 0.0004232 | 0 |
1712188200 | 0.00043136 | -6.0E-5 | -12.20 | 0.00049299 | 0.00066457 | 0.00042693 | 0 |
1712101800 | 0.00049165 | -3.6E-5 | -6.83 | 0.00052594 | 0.00052594 | 0.0004829 | 0 |
1712015400 | 0.00052721 | -1.9E-5 | -3.48 | 0.00086395 | 0.00088583 | 0.0005132 | 2 |
1711929000 | 0.00054637 | 2.0E-5 | 3.80 | 0.00052623 | 0.000548 | 0.00052623 | 0 |
1711842600 | 0.00052619 | -1.0E-6 | -0.19 | 0.0005267 | 0.00053488 | 0.00052349 | 0 |
1711756200 | 0.00052736 | -7.0E-6 | -1.31 | 0.00053432 | 0.00053726 | 0.00052109 | 0 |
1711669800 | 0.00053463 | 1.1E-5 | 2.10 | 0.00052502 | 0.00054169 | 0.00052012 | 0 |
1711583400 | 0.00052409 | -1.4E-5 | -2.60 | 0.00053809 | 0.00054975 | 0.00051944 | 0 |
1711497000 | 0.00053797 | 8.3E-7 | 0.15 | 0.00053738 | 0.00055132 | 0.00053235 | 0 |
1711410600 | 0.00053714 | 1.9E-5 | 3.67 | 0.00086395 | 0.00088583 | 0.00051496 | 2 |
1711324200 | 0.00051838 | -1.8E-5 | -3.35 | 0.0005354 | 0.00054588 | 0.0005001 | 0 |
1711237800 | 0.0005367 | -0.000127 | -19.14 | 0.00066581 | 0.00068432 | 0.0005367 | 0 |
1711151400 | 0.00066346 | -0.000105 | -13.67 | 0.00076909 | 0.00077889 | 0.0005536 | 0 |
1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00075054 | 0 |
1710978600 | 0.0007738 | 7.6E-5 | 10.89 | 0.00069507 | 0.00077727 | 0.00067429 | 0 |
1710892200 | 0.00069809 | 6.4E-5 | 10.09 | 0.00063333 | 0.00071387 | 0.00057657 | 0 |
1710805800 | 0.00063442 | -2.0E-5 | -3.06 | 0.00086395 | 0.00088583 | 0.00062397 | 2 |
1710719400 | 0.00065409 | 9.1E-5 | 16.16 | 0.00056787 | 0.00065455 | 0.0005612 | 0 |
1710633000 | 0.0005632 | -0.000148 | -20.82 | 0.00071189 | 0.00071777 | 0.00055716 | 0 |
1710546600 | 0.00071084 | 0.00036124 | 103.33 | 0.00086395 | 0.00088583 | 0.00068608 | 2 |
1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00036095 | 0.00033503 | 0 |
1710373800 | 0.00036059 | -0.00111 | -75.50 | 0.00147144 | 0.0015092 | 0.00035846 | 0 |
1710287400 | 0.00147017 | 5.0E-6 | 0.34 | 0.00146647 | 0.00149722 | 0.00063589 | 1 |
1710201000 | 0.00146513 | 0.00045495 | 45.04 | 0.00086395 | 0.00146899 | 0.00080671 | 3 |
1710114600 | 0.00101018 | -8.0E-6 | -0.79 | 0.00101683 | 0.00103171 | 0.0009893 | 0 |
1710028200 | 0.00101857 | 6.0E-6 | 0.59 | 0.00101196 | 0.00102711 | 0.00100927 | 0 |
1709941800 | 0.00101219 | 8.0E-6 | 0.80 | 0.00100743 | 0.00103994 | 0.00099589 | 0 |
1709855400 | 0.00100455 | 1.3E-5 | 1.31 | 0.00099411 | 0.00102422 | 0.00097295 | 0 |
1709769000 | 0.00099133 | 6.9E-5 | 7.48 | 0.00092555 | 0.00101401 | 0.00091154 | 0 |
1709682600 | 0.00092236 | -2.2E-5 | -2.33 | 0.00094478 | 0.00099352 | 0.00084349 | 0 |
1709596200 | 0.00094424 | 3.9E-5 | 4.31 | 0.00086395 | 0.00094697 | 0.00085626 | 2 |
1709509800 | 0.00090564 | 5.0E-5 | 5.84 | 0.00085518 | 0.00090794 | 0.00084318 | 0 |
1709423400 | 0.00085553 | -3.0E-6 | -0.35 | 0.00085804 | 0.00086496 | 0.00085031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions