LQTYLQTY

$ 0.9858

-0.0342

(

-3.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 248

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9846

Exchange

GDAX

Ask

$ 0.9861

Last Trade Time

06:47:03

Volume (24h)

$ 4,300,832

Last Trade Size

255.34

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.9857

Fully Diluted Market Cap

$ 98,580,000

Genesis Date

4/04/2021

Days Range 0.9789-1.04

52 Weeks Range 0.4948-2.29

Circulating Supply 95,136,081 / 100,000,000

95.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.986	Binance	880311	/cdn/crypto/logos/exchanges/BINA.png	$ 892,555.30	1727247018	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	64.8132885744	Recently
0.987	LBank	162071.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 163,600.08	1727247018	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	11.9325567599	Recently
0.9862	OKX	136590.6791	/cdn/crypto/logos/exchanges/OKEX.png	$ 138,560.94	1727247018	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	3	https://www.okx.com/trade-spot/LQTY-USDT	10.056549448	Recently
0.9833	Gate.io	97197.03	/cdn/crypto/logos/exchanges/GATE.png	$ 98,834.09	1727245543	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	7.15617452691	25 minutes ago
0.9861	HTX	45640.0065	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,223.36	1727247018	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lqty_usdt	3.36026576042	Recently
0.9858	Coinbase	29882.18	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,925.31	1727247019	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	6	https://pro.coinbase.com/trade/LQTY-USD	2.20008878177	Recently
1.541E-5	Binance	4152.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065461	1727247019	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	7	https://www.binance.com/en/trade/LQTY_BTC	0.305759107998	Recently
0.9861	Kucoin	2381.2018	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,383.68	1727246603	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	8	https://trade.kucoin.com/LQTY-USDT	0.175317040702	7 minutes ago
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727222528	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	9	https://pro.coinbase.com/trade/LQTY-EUR	0	7 hours ago
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727222521	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	7 hours ago
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727222528	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	11	https://pro.coinbase.com/trade/LQTY-USDT	0	7 hours ago
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727222523	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	7 hours ago
0.606061	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727222529	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	13	https://exchange.latoken.com/exchange/LQTY-USDT	0	7 hours ago
1.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727222525	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	15	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222523	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	17	https://poloniex.com/exchange#USDT_LQTY	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727136211	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	18	https://gemini.com/?symbol=LQTYUSD	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.84	0.1458	17.3571428571	0.7995	1.04	185659.874286	CX
4	0.8425	0.1433	17.0089020772	0.6542	1.04	323215.304286	CX
12	0.8955	0.0903	10.0837520938	0.4948	1.1	333180.353929	CX
26	1.43	-0.4442	-31.0629370629	0.4948	2.15	338403.784674	CX
52	0.8242	0.1616	19.6068915312	0.4948	2.29	376699.554913	CX
156	4.8585765	-3.8727765	-79.7101064478	0.376	457.95816659	364533.933309	CX
260	10.6325788	-9.6467788	-90.728495706	0.376	457.95816659	331653.248638	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	1.02	0.03	2.65	0.9944	1.03	0.9693	101625
1727135400	0.9937	0.0244	2.52	0.9727	1.04	0.945	142182
1727049000	0.9693	-0.0084	-0.86	0.9731	0.9986	0.9355	127972
1726962600	0.9777	-0.0162	-1.63	0.9939	0.9939	0.9545	153394
1726876200	0.9939	0.0358	3.74	0.9581	1.03	0.937	232612
1726789800	0.9581	0.0666	7.47	0.895	0.97	0.8941	231415
1726703400	0.8915	0.0515	6.13	0.84	0.9145	0.7995	310415
1726617000	0.84	0.0539	6.86	0.7844	0.8841	0.774	338166
1726530600	0.7861	-0.0682	-7.98	0.8532	0.8615	0.7791	193688
1726444200	0.8543	-0.0518	-5.72	0.9065	0.9188	0.8491	236141
1726357800	0.9061	-0.0113	-1.23	0.9177	0.9269	0.89	399616
1726271400	0.9174	0.1131	14.06	0.8059	0.9303	0.7958	832312
1726185000	0.8043	0.036	4.69	0.7683	0.8059	0.7525	161823
1726098600	0.7683	-0.0285	-3.58	0.798	0.799	0.7517	273007
1726012200	0.7968	0.0009	0.11	0.7917	0.8228	0.7839	193375
1725925800	0.7959	0.0676	9.28	0.7323	0.805	0.7171	289859
1725839400	0.7283	0.0399	5.80	0.6947	0.7414	0.6903	140943
1725753000	0.6884	0.0071	1.04	0.6806	0.7085	0.6763	251876
1725666600	0.6813	-0.0362	-5.05	0.7153	0.7352	0.655	186326
1725580200	0.7175	-0.0195	-2.65	0.738	0.7549	0.7097	336749
1725493800	0.737	0.0442	6.38	0.6895	0.7589	0.6542	373523
1725407400	0.6928	-0.0455	-6.16	0.7367	0.75	0.6928	633245
1725321000	0.7383	0.0491	7.12	0.6873	0.7461	0.6845	366652
1725234600	0.6892	-0.0542	-7.29	0.7462	0.7478	0.6814	724351
1725148200	0.7434	-0.0082	-1.09	0.7469	0.7572	0.71	364964
1725061800	0.7516	-0.0403	-5.09	0.7916	0.8021	0.7253	284580
1724975400	0.7919	-0.0195	-2.40	0.8087	0.829	0.7727	137269
1724889000	0.8114	-0.0317	-3.76	0.8425	0.8659	0.7896	1031936
1724802600	0.8431	-0.1388	-14.14	0.9895	1	0.8247	1075853
1724716200	0.9819	-0.0781	-7.37	1.06	1.08	0.9691	851220
1724629800	1.06	0.04	3.92	1.02	1.1	0.9884	1747301
1724543400	1.02	0.08	8.37	0.9478	1.07	0.916	1756976
1724457000	0.9412	0.2488	35.93	0.6914	0.9843	0.6824	1562298
1724370600	0.6924	0.0226	3.37	0.6662	0.6932	0.6644	1187819
1724284200	0.6698	0.006	0.90	0.666	0.6725	0.64	860862
1724197800	0.6638	-0.0398	-5.66	0.6968	0.7108	0.658	1117912
1724111400	0.7036	0.0328	4.89	0.6688	0.7198	0.6518	230304
1724025000	0.6708	0.0567	9.23	0.6195	0.7452	0.6031	1897908
1723938600	0.6141	0.0302	5.17	0.582	0.6255	0.575	376541
1723852200	0.5839	0.0198	3.51	0.5654	0.5847	0.5575	147583
1723765800	0.5641	-0.0334	-5.59	0.5998	0.6078	0.5581	132566
1723679400	0.5975	-0.0486	-7.52	0.6481	0.6524	0.5923	174721
1723593000	0.6461	-0.0122	-1.85	0.655	0.6595	0.6279	53459
1723506600	0.6583	0.0312	4.98	0.6272	0.67	0.6176	104513
1723420200	0.6271	-0.0339	-5.13	0.6611	0.6762	0.6243	49161
1723333800	0.661	0.0059	0.90	0.654	0.6678	0.6414	55203
1723247400	0.6551	-0.0069	-1.04	0.66	0.66	0.6326	78671
1723161000	0.662	0.0656	11.00	0.5956	0.6678	0.5845	233522
1723074600	0.5964	-0.0097	-1.60	0.609	0.6313	0.579	51759
1722988200	0.6061	0.0293	5.08	0.5792	0.6293	0.5792	88538
1722901800	0.5768	-0.0454	-7.30	0.77	0.77	0.4948	541570
1722815400	0.6222	-0.0289	-4.44	0.6484	0.6617	0.5939	131229
1722729000	0.6511	-0.0571	-8.06	0.7048	0.7096	0.6383	206245
1722642600	0.7082	-0.0816	-10.33	0.7917	0.817	0.7005	172999
1722556200	0.7898	-0.0253	-3.10	0.8103	0.815	0.715	209793
1722469800	0.8151	0.0148	1.85	0.7984	0.8692	0.7984	356633
1722383400	0.8003	-0.0051	-0.63	0.8071	0.9353	0.785	747310
1722297000	0.8054	0.0109	1.37	0.8425	0.8475	0.802	113518
1722210600	0.7945	-0.0073	-0.91	0.8009	0.8069	0.78	35252
1722124200	0.8018	-0.0023	-0.29	0.8041	0.8153	0.7839	44237
1722037800	0.8041	0.0426	5.59	0.7615	0.8041	0.7605	96176
1721951400	0.7615	-0.0182	-2.33	0.7819	0.7841	0.7277	133335
1721865000	0.7797	-0.0326	-4.01	0.8118	0.8224	0.7741	82717
1721778600	0.8123	-0.0223	-2.67	0.8352	0.8516	0.7965	56909
1721692200	0.8346	-0.0449	-5.11	0.8819	0.8896	0.8265	201651
1721605800	0.8795	-0.0033	-0.37	0.8828	0.8983	0.8242	160554
1721519400	0.8828	-0.0063	-0.71	0.8893	0.8952	0.8643	44131
1721433000	0.8891	0.0357	4.18	0.8545	0.8939	0.8303	55046
1721346600	0.8534	-0.0123	-1.42	0.8627	0.8875	0.8326	106839
1721260200	0.8657	-0.0127	-1.45	0.8784	0.8941	0.8504	92992
1721173800	0.8784	0.0108	1.24	0.8665	0.9519	0.8265	115521
1721087400	0.8676	0.0596	7.38	0.8036	0.8769	0.8036	106353
1721001000	0.808	0.0207	2.63	0.7873	0.8085	0.7728	66312
1720914600	0.7873	0.0124	1.60	0.7749	0.7918	0.7606	58180
1720828200	0.7749	0.0314	4.22	0.7435	0.7769	0.7432	18232
1720741800	0.7435	-0.0224	-2.92	0.7659	0.7896	0.7433	51216
1720655400	0.7659	0.0093	1.23	0.7569	0.7848	0.7502	49984
1720569000	0.7566	0.0206	2.80	0.7332	0.7589	0.722	26042
1720482600	0.736	0.0214	2.99	0.719	0.7665	0.6867	42567
1720396200	0.7146	-0.0431	-5.69	0.7577	0.7586	0.714	55231
1720309800	0.7577	0.0424	5.93	0.713	0.7673	0.7094	69779
1720223400	0.7153	-0.0149	-2.04	0.7375	0.7375	0.6383	293331
1720137000	0.7302	-0.1456	-16.62	0.8667	0.8691	0.7202	269226
1720050600	0.8758	-0.0197	-2.20	0.8955	0.9134	0.8543	291294
1719964200	0.8955	0.011	1.24	0.8849	0.9008	0.876	39533
1719877800	0.8845	0.0042	0.48	0.77	0.9115	0.77	67683
1719791400	0.8803	0.0489	5.88	0.8314	0.8874	0.8287	54659
1719705000	0.8314	-0.0268	-3.12	0.8568	0.8666	0.8207	76431
1719618600	0.8582	-0.022	-2.50	0.8799	0.8928	0.8555	39244
1719532200	0.8802	0.0256	3.00	0.8537	0.8879	0.8398	105050
1719445800	0.8546	-0.0161	-1.85	0.8601	0.8822	0.8389	23455
1719359400	0.8707	0.0122	1.42	0.8585	0.8827	0.8541	79003