LIMOCOIN SWAPLMCSWAP

$ 0.011473

0.000021

(

0.18%

)

Official Links

Website

Info

Rank 964

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

02:48:44

Volume (24h)

$ 102,208

Last Trade Size

0.790

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003166

Fully Diluted Market Cap

$ 18,930,566

Genesis Date

10/18/2021

Days Range 0.01127-0.011483

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001633	LBank	65332.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 106.53	1727054374	LMCSWAP/USDT	https://www.lbank.info/exchange/lmcswap/usdt	USDT	1	https://www.lbank.info/exchange/lmcswap/usdt	69.1439209172	Recently
0.001499	LATOKEN	29155.4	/cdn/crypto/logos/exchanges/LATK.png	$ 43.68	1727054022	LMCSWAP/USDT	https://exchange.latoken.com/exchange/LMCSWAP-USDT	USDT	2	https://exchange.latoken.com/exchange/LMCSWAP-USDT	30.8560790828	6 minutes ago
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	LMCSWAP/BTC	https://exchange.latoken.com/exchange/LMCSWAP-BTC	BTC	3	https://exchange.latoken.com/exchange/LMCSWAP-BTC	0	1 hour ago
2.61E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	LMCSWAP/ETH	https://exchange.latoken.com/exchange/LMCSWAP-ETH	ETH	4	https://exchange.latoken.com/exchange/LMCSWAP-ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year... IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01150724	0.01123216
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.01149421	0.01110542
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117
1726271400	0.01090565	0.00043358	4.14	0.01047111	0.01091908	0.01037894
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691
1726098600	0.01032648	-4.3E-5	-0.41	0.01037383	0.0104399	0.01000033
1726012200	0.01036961	8.8E-5	0.86	0.01025227	0.01044615	0.01015718
1725925800	0.01028206	0.00038786	3.92	0.01163914	0.01168099	0.00985244
1725839400	0.0098942	0.00015663	1.61	0.00975149	0.00995686	0.00965467
1725753000	0.00973757	4.0E-5	0.41	0.00971748	0.00986819	0.00967382
1725666600	0.00969803	-0.000409	-4.05	0.01011064	0.01024813	0.00945741
1725580200	0.01010736	-0.000313	-3.00	0.01044095	0.01048249	0.0100396
1725493800	0.01041998	4.1E-5	0.40	0.01033536	0.01053064	0.01004701
1725407400	0.0103785	-0.000271	-2.54	0.01064397	0.01076155	0.01036289
1725321000	0.01064952	0.00034286	3.33	0.01163914	0.01168099	0.01033167
1725234600	0.01030666	-0.000305	-2.87	0.01061231	0.01062698	0.01030415
1725148200	0.01061181	-2.6E-5	-0.24	0.01063916	0.0106826	0.01057786
1725061800	0.0106375	-5.0E-5	-0.47	0.01067351	0.01077857	0.01042408
1724975400	0.0106875	3.4E-5	0.32	0.01062493	0.01101124	0.01059809
1724889000	0.01065328	-8.6E-5	-0.80	0.01070938	0.01083609	0.01042622
1724802600	0.01073881	-0.000584	-5.16	0.01131751	0.01137517	0.01044458
1724716200	0.01132294	-0.000247	-2.13	0.01158458	0.01160055	0.01132294
1724629800	0.0115697	4.9E-5	0.43	0.01155557	0.0117	0.01149159
1724543400	0.01152086	-3.0E-6	-0.03	0.01153912	0.01161011	0.01146001
1724457000	0.01152406	0.00065462	6.02	0.01086921	0.01166745	0.01086921
1724370600	0.01086944	-0.000143	-1.30	0.01163914	0.01168099	0.0108032
1724284200	0.0110124	0.00037215	3.50	0.01062134	0.01104966	0.01060049
1724197800	0.01064025	-5.0E-5	-0.47	0.01069178	0.01103968	0.01054957
1724111400	0.01069034	0.00011042	1.04	0.01163914	0.01168099	0.01043064
1724025000	0.01057992	-0.000118	-1.10	0.01070808	0.01083844	0.01057992
1723938600	0.01069773	9.1E-5	0.86	0.01059807	0.01073943	0.0105917
1723852200	0.01060679	0.00023961	2.31	0.01036106	0.010769	0.01029053
1723765800	0.01036718	-0.000226	-2.13	0.01057766	0.01077127	0.01013147
1723679400	0.01059292	-0.000302	-2.77	0.01089407	0.01111817	0.01052783
1723593000	0.01089466	0.00020275	1.90	0.01068397	0.01108002	0.01052777
1723506600	0.01069191	0.0001022	0.97	0.01163914	0.01168099	0.01041623
1723420200	0.01058971	-0.000366	-3.34	0.01099956	0.01111243	0.01050182
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01106738	0.01085391
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01111251	0.01073059
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01127745	0.00986774
1723074600	0.00992593	-0.000152	-1.51	0.01008865	0.01038382	0.00982558
1722988200	0.01007776	0.00030956	3.17	0.0097187	0.01027197	0.0097187
1722901800	0.0097682	-0.000709	-6.77	0.01163914	0.01168099	0.00894096
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.01031807
1722729000	0.01093543	-0.000124	-1.12	0.01105588	0.01118698	0.010782
1722642600	0.01105935	-0.000684	-5.82	0.01177648	0.01179396	0.01101379
1722556200	0.01174333	9.7E-5	0.83	0.01163914	0.01180391	0.01121266
1722469800	0.01164678	-0.000275	-2.31	0.01191061	0.01202732	0.01161429
1722383400	0.01192195	-0.000106	-0.88	0.01202833	0.01205606	0.01175467
1722297000	0.01202808	-0.000252	-2.05	0.01218915	0.0126	0.00999668
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01229074	0.01208027
1722124200	0.01225565	3.2E-5	0.26	0.01222433	0.01248958	0.01200519
1722037800	0.01222359	0.00038947	3.29	0.01184197	0.0122767	0.01184197
1721951400	0.01183412	6.6E-5	0.56	0.01177128	0.01189723	0.01142892
1721865000	0.01176845	-0.000103	-0.87	0.01187373	0.01207635	0.01173304
1721778600	0.01187107	-0.000294	-2.42	0.0121688	0.01219233	0.011783
1721692200	0.01216476	-5.9E-5	-0.48	0.01218915	0.01255679	0.00999668
1721605800	0.0122242	0.00012684	1.05	0.01208315	0.01229309	0.01186262
1721519400	0.01209736	8.0E-5	0.67	0.01201413	0.01217185	0.01193968
1721433000	0.01201779	0.00050525	4.39	0.01151423	0.01214047	0.01139396
1721346600	0.01151254	-3.8E-5	-0.33	0.01153528	0.01171882	0.0113814
1721260200	0.0115505	-0.000182	-1.55	0.01171627	0.01189765	0.01150319
1721173800	0.01173282	7.8E-5	0.67	0.01167329	0.01176566	0.01124975
1721087400	0.01165461	0.00066317	6.03	0.01218915	0.01255679	0.00999668
1721001000	0.01099144	0.00033025	3.10	0.01066215	0.01105066	0.01066215
1720914600	0.01066119	0.00024159	2.32	0.01042029	0.01076303	0.01040188
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01068189	0.01027941
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01069212	0.01029105
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.01013285
1720482600	0.01019761	0.00014326	1.42	0.01218915	0.01255679	0.00993485
1720396200	0.01005435	-0.000415	-3.96	0.01046654	0.01050855	0.01005039
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01052639	0.010089
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00966656
1720137000	0.01030094	-0.000536	-4.95	0.01082926	0.01087146	0.01021625
1720050600	0.01083727	-0.000324	-2.90	0.01117282	0.01119442	0.01068298
1719964200	0.01116169	-0.000143	-1.26	0.0113175	0.01137614	0.01111231
1719877800	0.01130475	1.4E-5	0.12	0.01218915	0.01255679	0.01124581
1719791400	0.01129049	0.00033851	3.09	0.0109604	0.01132546	0.01091655
1719705000	0.01095198	9.3E-5	0.86	0.01085614	0.01100025	0.01085328
1719618600	0.01085938	-0.000219	-1.98	0.01108993	0.01118524	0.01078944
1719532200	0.01107854	0.0001381	1.26	0.0109463	0.01120888	0.01090091
1719445800	0.01094044	-0.000176	-1.58	0.01218915	0.01255679	0.01092358
1719359400	0.01111621	0.00026069	2.40	0.01084726	0.01123161	0.01084198
1719273000	0.01085552	-0.000544	-4.77	0.01136857	0.0113949	0.01054212
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01160782	0.01138522
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01160653	0.01150474