ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LIMOCOIN SWAPLMCSWAP
$ 0.011467
0.000366
(
3.30%
)
Info
Rank Rank 995
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
02:48:44
Volume (24h)
$ 63,788
Last Trade Size
0.790
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003166
Fully Diluted Market Cap
$ 18,919,940
Genesis Date
10/18/2021
Days Range 0.011105-0.011472
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,650,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001434LBank1366642.18/cdn/crypto/logos/exchanges/LBNK.png$ 1,898.801726764236LMCSWAP/USDThttps://www.lbank.info/exchange/lmcswap/usdtUSDT1https://www.lbank.info/exchange/lmcswap/usdt76.914251568926 minutes ago
0.001422LATOKEN410196.51/cdn/crypto/logos/exchanges/LATK.png$ 572.091726765147LMCSWAP/USDThttps://exchange.latoken.com/exchange/LMCSWAP-USDTUSDT2https://exchange.latoken.com/exchange/LMCSWAP-USDT23.085748431111 minutes ago
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130LMCSWAP/BTChttps://exchange.latoken.com/exchange/LMCSWAP-BTCBTC3https://exchange.latoken.com/exchange/LMCSWAP-BTC017 hours ago
2.61E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130LMCSWAP/ETHhttps://exchange.latoken.com/exchange/LMCSWAP-ETHETH4https://exchange.latoken.com/exchange/LMCSWAP-ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.004697330.0067693144.109526050.001975730.0367689954477.4771784CX
2600.004697330.0067693144.109526050.001975730.0367689954477.4771784CX

About LMCSWAP

IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year... IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.011023340.000174741.610.010853970.011047850.010664890
17266170000.01084860.000349193.330.010483990.011040410.010374240
17265306000.01049941-0.000146-1.370.010651610.010656670.010359790
17264442000.01064545-0.000158-1.460.010801690.010870040.010575450
17263578000.01080326-0.000102-0.940.010897540.010916650.010711170
17262714000.010905650.000433584.140.010471110.010919080.010378940
17261850000.010472070.000145591.410.010330810.010540170.010326910
17260986000.01032648-4.3E-5-0.410.010373830.01043990.010000330
17260122000.010369618.8E-50.860.010252270.010446150.010157180
17259258000.010282060.000387863.920.011639140.011680990.009852440
17258394000.00989420.000156631.610.009751490.009956860.009654670
17257530000.009737574.0E-50.410.009717480.009868190.009673820
17256666000.00969803-0.000409-4.050.010110640.010248130.009457410
17255802000.01010736-0.000313-3.000.010440950.010482490.01003960
17254938000.010419984.1E-50.400.010335360.010530640.010047010
17254074000.0103785-0.000271-2.540.010643970.010761550.010362890
17253210000.010649520.000342863.330.011639140.011680990.010331670
17252346000.01030666-0.000305-2.870.010612310.010626980.010304150
17251482000.01061181-2.6E-5-0.240.010639160.01068260.010577860
17250618000.0106375-5.0E-5-0.470.010673510.010778570.010424080
17249754000.01068753.4E-50.320.010624930.011011240.010598090
17248890000.01065328-8.6E-5-0.800.010709380.010836090.010426220
17248026000.01073881-0.000584-5.160.011317510.011375170.010444580
17247162000.01132294-0.000247-2.130.011584580.011600550.011322940
17246298000.01156974.9E-50.430.011555570.01170.011491590
17245434000.01152086-3.0E-6-0.030.011539120.011610110.011460010
17244570000.011524060.000654626.020.010869210.011667450.010869210
17243706000.01086944-0.000143-1.300.011639140.011680990.01080320
17242842000.01101240.000372153.500.010621340.011049660.010600490
17241978000.01064025-5.0E-5-0.470.010691780.011039680.010549570
17241114000.010690340.000110421.040.011639140.011680990.010430640
17240250000.01057992-0.000118-1.100.010708080.010838440.010579920
17239386000.010697739.1E-50.860.010598070.010739430.01059170
17238522000.010606790.000239612.310.010361060.0107690.010290530
17237658000.01036718-0.000226-2.130.010577660.010771270.010131470
17236794000.01059292-0.000302-2.770.010894070.011118170.010527830
17235930000.010894660.000202751.900.010683970.011080020.010527770
17235066000.010691910.00010220.970.011639140.011680990.010416230
17234202000.01058971-0.000366-3.340.010999560.011112430.010501820
17233338000.010955493.2E-50.290.010958160.011067380.010853910
17232474000.01092384-0.000198-1.780.011112510.011112510.010730590
17231610000.011121370.0011954412.040.009905550.011277450.009867740
17230746000.00992593-0.000152-1.510.010088650.010383820.009825580
17229882000.010077760.000309563.170.00971870.010271970.00971870
17229018000.0097682-0.000709-6.770.011639140.011680990.008940960
17228154000.0104774-0.000458-4.190.010920420.010993340.010318070
17227290000.01093543-0.000124-1.120.011055880.011186980.0107820
17226426000.01105935-0.000684-5.820.011776480.011793960.011013790
17225562000.011743339.7E-50.830.011639140.011803910.011212660
17224698000.01164678-0.000275-2.310.011910610.012027320.011614290
17223834000.01192195-0.000106-0.880.012028330.012056060.011754670
17222970000.01202808-0.000252-2.050.012189150.01260.009996680
17222106000.012279922.4E-50.200.012204450.012290740.012080270
17221242000.012255653.2E-50.260.012224330.012489580.012005190
17220378000.012223590.000389473.290.011841970.01227670.011841970
17219514000.011834126.6E-50.560.011771280.011897230.011428920
17218650000.01176845-0.000103-0.870.011873730.012076350.011733040
17217786000.01187107-0.000294-2.420.01216880.012192330.0117830
17216922000.01216476-5.9E-5-0.480.012189150.012556790.009996680
17216058000.01222420.000126841.050.012083150.012293090.011862620
17215194000.012097368.0E-50.670.012014130.012171850.011939680
17214330000.012017790.000505254.390.011514230.012140470.011393960
17213466000.01151254-3.8E-5-0.330.011535280.011718820.01138140
17212602000.0115505-0.000182-1.550.011716270.011897650.011503190
17211738000.011732827.8E-50.670.011673290.011765660.011249750
17210874000.011654610.000663176.030.012189150.012556790.009996680
17210010000.010991440.000330253.100.010662150.011050660.010662150
17209146000.010661190.000241592.320.010420290.010763030.010401880
17208282000.01041969.5E-50.920.010322910.010536440.01018380
17207418000.0103245-7.1E-5-0.680.01037150.010681890.010279410
17206554000.01039596-5.1E-5-0.490.010428870.010692120.010291050
17205690000.010447140.000249532.450.010207040.010482930.010132850
17204826000.010197610.000143261.420.012189150.012556790.009934850
17203962000.01005435-0.000415-3.960.010466540.010508550.010050390
17203098000.010468960.000264852.600.010182970.010526390.0100890
17202234000.01020411-9.7E-5-0.940.010245220.010338890.009666560
17201370000.01030094-0.000536-4.950.010829260.010871460.010216250
17200506000.01083727-0.000324-2.900.011172820.011194420.010682980
17199642000.01116169-0.000143-1.260.01131750.011376140.011112310
17198778000.011304751.4E-50.120.012189150.012556790.011245810
17197914000.011290490.000338513.090.01096040.011325460.010916550
17197050000.010951989.3E-50.860.010856140.011000250.010853280
17196186000.01085938-0.000219-1.980.011089930.011185240.010789440
17195322000.011078540.00013811.260.01094630.011208880.010900910
17194458000.01094044-0.000176-1.580.012189150.012556790.010923580
17193594000.011116210.000260692.400.010847260.011231610.010841980
17192730000.01085552-0.000544-4.770.011368570.01139490.010542120
17191866000.01139994-0.000162-1.400.01156410.011607820.011385220
17191002000.0115623.3E-50.290.011546030.011606530.011504740
17190138000.01152925-0.000149-1.280.011678670.01169790.011406540
17189274000.011678456.0E-60.050.011694110.011959510.01161450
17188410000.01167225-3.5E-5-0.300.011724970.011825920.011646770