ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ExeedmeXED
$ 0.104116
0.000529
(
0.51%
)
Info
Rank Rank 581
Platform Ethereum
Token
Not Mineable
Bid
$ 0.102898
Exchange
KUCN
Ask
$ 0.108378
Last Trade Time
07:47:08
Volume (24h)
$ 1,009,128
Last Trade Size
1.39
Volume/Market Cap (24h)
0.11%
Trade Price
$ 0.049818
Fully Diluted Market Cap
$ 10,411,590
Genesis Date
12/28/2020
Days Range 0.103133-0.104692
52 Weeks Range 0.045364-0.166023
Circulating Supply 90,000,000 / 100,000,000
90%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.39E-6Gate.io6026873.019/cdn/crypto/logos/exchanges/GATE.pngETH 44.621728567742XED/ETHhttps://gate.io/trade/XED_ETHETH1https://gate.io/trade/XED_ETH99.558919749116 minutes ago
0.01757Gate.io26701.12/cdn/crypto/logos/exchanges/GATE.png$ 473.671728567741XED/USDThttps://gate.io/trade/XED_USDTUSDT2https://gate.io/trade/XED_USDT0.44108025088816 minutes ago
1.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728518527XED/BTChttps://trade.kucoin.com/XED-BTCBTC3https://trade.kucoin.com/XED-BTC014 hours ago
0.04809Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728518527XED/USDThttps://trade.kucoin.com/XED-USDTUSDT4https://trade.kucoin.com/XED-USDT014 hours ago
1.171E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522XED/ETHhttps://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86ETH5https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86014 hours ago
0.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728518533XED/USDThttps://exchange.latoken.com/exchange/XED-USDTUSDT6https://exchange.latoken.com/exchange/XED-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.103535690.000580210.5603961300690.102630180.146804811426.21388571CX
40.098142780.005973126.086153255490.095446650.14680481534.83020714CX
120.10958516-0.00546926-4.990876501890.084939130.16051253653.68136429CX
260.11818658-0.01407068-11.90548030070.084939130.166023681.93286885CX
520.047249180.05686672120.354935260.045363970.166023718.92031467CX
1560.35196222-0.24784632-70.41844434330.034110891.20729238198787.752917CX
26000001.81496695179049.427995CX

About XED

Exeedme aims to build a trusted Play2Earn blockchain-powered gaming platform. XED is the utility token uses to incentivize and reward gamers, tournament organizers and game developers for their play and engagement on the platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17285178000.10365686-0.002699-2.540.106274670.106879660.103158940
17284314000.1063555-0.000396-0.370.106528980.108046280.105794450
17283450000.10675162-0.000721-0.670.103882850.146804810.103392924991
17282586000.107472280.001354641.280.106051340.107572520.105738440
17281722000.106117645.9E-50.060.106325550.106648450.105528560
17280858000.106059030.002150732.070.103882850.106803140.103392920
17279994000.10390830.000114210.110.103535690.105059130.102630184991
17279130000.10379409-0.000336-0.320.104023450.106507090.102563320
17278266000.10412968-0.003997-3.700.108295270.109581360.102988250
17277402000.10812663-0.004221-3.760.112067070.112122990.107626680
17276538000.1123478-0.000215-0.190.112653140.112862010.111923170
17275674000.112563240.00013540.120.112567690.113206630.111926180
17274810000.112427840.001004540.900.111343910.113710860.11088730
17273946000.11142330.003718483.450.108060830.112422780.107167010
17273082000.10770482-0.002335-2.120.109899390.110494960.1076610
17272218000.110040090.001669291.540.108289830.110567740.107274980
17271354000.1083708-0.00023-0.210.098185970.109214140.095446654991
17270490000.10860073-7.0E-6-0.010.108373570.109318840.106705570
17269626000.108608080.000719640.670.10807820.108608080.107345760
17268762000.107888440.000131960.120.107600310.109614860.106744330
17267898000.107756480.00303472.900.105643730.109195020.105501520
17267034000.104721780.001660071.610.103112760.104954610.10131650
17266170000.103061710.00331733.330.099597920.104883970.098555370
17265306000.09974441-0.001387-1.370.101190370.101238390.098418040
17264442000.10113186-0.001499-1.460.102616070.103265460.100466840
17263578000.10263103-0.000973-0.940.103526710.103708250.10175620
17262714000.103603750.004119074.140.099475570.10373130.098599930
17261850000.099484680.001383081.410.098142780.100131680.098105690
17260986000.0981016-0.00041-0.420.098551430.099179110.095003220
17260122000.098511370.00083180.850.09739660.099238440.096493290
17259258000.097679570.003684623.920.098185970.12816180.093598264991
17258394000.093994950.001488011.610.092639230.094590250.091719370
17257530000.092506940.000375580.410.092316090.093747870.091901350
17256666000.09213136-0.003889-4.050.096051110.097357320.089845410
17255802000.09601993-0.00297-3.000.099189040.099583710.095376240
17254938000.098989840.000394080.400.098185970.100041120.095446650
17254074000.09859576-0.002575-2.550.101117720.102234790.098447470
17253210000.101170440.003257163.330.1008170.101593610.098150874991
17252346000.09791328-0.002899-2.880.1008170.100956360.097889510
17251482000.10081221-0.000244-0.240.101072020.101484780.100489740
17250618000.10105629-0.000475-0.470.101398430.102396440.099028780
17249754000.101531330.000325160.320.100936870.104606780.100681940
17248890000.10120617-0.000813-0.800.101739150.102942940.099049150
17248026000.10201878-0.005549-5.160.107516380.108064160.099223580
17247162000.10756799-0.002344-2.130.110053580.110205310.107567990
17246298000.109912190.000464020.420.109777990.111150010.109170140
17245434000.10944817-3.0E-5-0.030.109621670.110296090.10887010
17244570000.109478590.006218846.020.103257580.110840830.103257580
17243706000.10325975-0.001358-1.300.100487790.144209050.096248994991
17242842000.10461780.00353543.500.10090280.104971770.100704720
17241978000.1010824-0.000476-0.470.101571990.104877050.100220960
17241114000.10155830.001049051.040.100487790.137109020.096248994991
17240250000.10050925-0.001119-1.100.101726830.102965230.100509250
17239386000.101628510.000863980.860.100681680.102024610.10062120
17238522000.100764530.002276252.310.098430110.10230550.09776010
17237658000.09848828-0.002145-2.130.100487790.102327150.096248990
17236794000.10063283-0.002866-2.770.103493730.105622630.100014390
17235930000.10349930.001926071.900.101497780.105260210.100013880
17235066000.101573230.000970930.970.105568860.105568860.098954264991
17234202000.1006023-0.003475-3.340.104495850.105568140.099767350
17233338000.104077180.000300650.290.104102590.105140170.103112230
17232474000.10377653-0.001877-1.780.105568860.105568860.10194060
17231610000.10565310.0113567312.040.094102750.107135820.093743550
17230746000.09429637-0.001442-1.510.095842190.098646340.09334310
17229882000.095738770.002940793.170.092327730.097583760.092327730
17229018000.09279798-0.006737-6.770.103743990.117334850.084939134991
17228154000.09953537-0.004351-4.190.103743990.104436790.098021730
17227290000.10388667-0.001177-1.120.10503090.106276390.1024290
17226426000.10506387-0.006498-5.820.111876640.112042680.104631030
17225562000.111561710.000917260.830.110571840.112137140.106520320
17224698000.11064445-0.002614-2.310.113150880.114259580.110335830
17223834000.11325856-0.001008-0.880.114269140.114532650.111669440
17222970000.11426685-0.002392-2.050.112498720.160512530.112498724991
17222106000.116659310.000230610.200.115942290.116762110.114762630
17221242000.11642870.000304540.260.116131190.11865110.114049320
17220378000.116124160.003699963.290.112498720.116628730.112498720
17219514000.11242420.000623840.560.111827210.113023710.108574740
17218650000.11180036-0.000975-0.860.112800490.114725350.111463930
17217786000.11277525-0.00279-2.410.115603640.115827140.111938510
17216922000.11556522-0.000565-0.490.097329660.146981480.091832354991
17216058000.116129910.00120491.050.114789990.116784410.112694910
17215194000.114925010.000755980.660.11413430.115632590.113427030
17214330000.114169030.004799834.390.109385210.115334480.108242690
17213466000.1093692-0.000361-0.330.109585160.111328880.108123310
17212602000.10972975-0.001732-1.550.111304630.113027680.109280330
17211738000.111461810.000743010.670.110896320.111773840.106872690
17210874000.11071880.006300036.030.097329660.146981480.091832354991
17210010000.104418770.003137393.100.101290460.104981270.101290460
17209146000.101281380.002295092.320.098992770.102248830.098817870
17208282000.098986290.000903470.920.098067670.100096260.09674610
17207418000.09808282-0.000679-0.690.098529270.1014780.097654440
17206554000.09876168-0.000486-0.490.099074280.101575140.097765060