Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.39E-6 | Gate.io | 6026873.019 | /cdn/crypto/logos/exchanges/GATE.png | ETH 44.62 | 1728567742 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 1 | https://gate.io/trade/XED_ETH | 99.5589197491 | 16 minutes ago |
0.01757 | Gate.io | 26701.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 473.67 | 1728567741 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 2 | https://gate.io/trade/XED_USDT | 0.441080250888 | 16 minutes ago |
1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728518527 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 3 | https://trade.kucoin.com/XED-BTC | 0 | 14 hours ago |
0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728518527 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 4 | https://trade.kucoin.com/XED-USDT | 0 | 14 hours ago |
1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728518522 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 14 hours ago |
0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728518533 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XED-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10353569 | 0.00058021 | 0.560396130069 | 0.10263018 | 0.14680481 | 1426.21388571 | CX |
4 | 0.09814278 | 0.00597312 | 6.08615325549 | 0.09544665 | 0.14680481 | 534.83020714 | CX |
12 | 0.10958516 | -0.00546926 | -4.99087650189 | 0.08493913 | 0.16051253 | 653.68136429 | CX |
26 | 0.11818658 | -0.01407068 | -11.9054803007 | 0.08493913 | 0.166023 | 681.93286885 | CX |
52 | 0.04724918 | 0.05686672 | 120.35493526 | 0.04536397 | 0.166023 | 718.92031467 | CX |
156 | 0.35196222 | -0.24784632 | -70.4184443433 | 0.03411089 | 1.20729238 | 198787.752917 | CX |
260 | 0 | 0 | 0 | 0 | 1.81496695 | 179049.427995 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728517800 | 0.10365686 | -0.002699 | -2.54 | 0.10627467 | 0.10687966 | 0.10315894 | 0 |
1728431400 | 0.1063555 | -0.000396 | -0.37 | 0.10652898 | 0.10804628 | 0.10579445 | 0 |
1728345000 | 0.10675162 | -0.000721 | -0.67 | 0.10388285 | 0.14680481 | 0.10339292 | 4991 |
1728258600 | 0.10747228 | 0.00135464 | 1.28 | 0.10605134 | 0.10757252 | 0.10573844 | 0 |
1728172200 | 0.10611764 | 5.9E-5 | 0.06 | 0.10632555 | 0.10664845 | 0.10552856 | 0 |
1728085800 | 0.10605903 | 0.00215073 | 2.07 | 0.10388285 | 0.10680314 | 0.10339292 | 0 |
1727999400 | 0.1039083 | 0.00011421 | 0.11 | 0.10353569 | 0.10505913 | 0.10263018 | 4991 |
1727913000 | 0.10379409 | -0.000336 | -0.32 | 0.10402345 | 0.10650709 | 0.10256332 | 0 |
1727826600 | 0.10412968 | -0.003997 | -3.70 | 0.10829527 | 0.10958136 | 0.10298825 | 0 |
1727740200 | 0.10812663 | -0.004221 | -3.76 | 0.11206707 | 0.11212299 | 0.10762668 | 0 |
1727653800 | 0.1123478 | -0.000215 | -0.19 | 0.11265314 | 0.11286201 | 0.11192317 | 0 |
1727567400 | 0.11256324 | 0.0001354 | 0.12 | 0.11256769 | 0.11320663 | 0.11192618 | 0 |
1727481000 | 0.11242784 | 0.00100454 | 0.90 | 0.11134391 | 0.11371086 | 0.1108873 | 0 |
1727394600 | 0.1114233 | 0.00371848 | 3.45 | 0.10806083 | 0.11242278 | 0.10716701 | 0 |
1727308200 | 0.10770482 | -0.002335 | -2.12 | 0.10989939 | 0.11049496 | 0.107661 | 0 |
1727221800 | 0.11004009 | 0.00166929 | 1.54 | 0.10828983 | 0.11056774 | 0.10727498 | 0 |
1727135400 | 0.1083708 | -0.00023 | -0.21 | 0.09818597 | 0.10921414 | 0.09544665 | 4991 |
1727049000 | 0.10860073 | -7.0E-6 | -0.01 | 0.10837357 | 0.10931884 | 0.10670557 | 0 |
1726962600 | 0.10860808 | 0.00071964 | 0.67 | 0.1080782 | 0.10860808 | 0.10734576 | 0 |
1726876200 | 0.10788844 | 0.00013196 | 0.12 | 0.10760031 | 0.10961486 | 0.10674433 | 0 |
1726789800 | 0.10775648 | 0.0030347 | 2.90 | 0.10564373 | 0.10919502 | 0.10550152 | 0 |
1726703400 | 0.10472178 | 0.00166007 | 1.61 | 0.10311276 | 0.10495461 | 0.1013165 | 0 |
1726617000 | 0.10306171 | 0.0033173 | 3.33 | 0.09959792 | 0.10488397 | 0.09855537 | 0 |
1726530600 | 0.09974441 | -0.001387 | -1.37 | 0.10119037 | 0.10123839 | 0.09841804 | 0 |
1726444200 | 0.10113186 | -0.001499 | -1.46 | 0.10261607 | 0.10326546 | 0.10046684 | 0 |
1726357800 | 0.10263103 | -0.000973 | -0.94 | 0.10352671 | 0.10370825 | 0.1017562 | 0 |
1726271400 | 0.10360375 | 0.00411907 | 4.14 | 0.09947557 | 0.1037313 | 0.09859993 | 0 |
1726185000 | 0.09948468 | 0.00138308 | 1.41 | 0.09814278 | 0.10013168 | 0.09810569 | 0 |
1726098600 | 0.0981016 | -0.00041 | -0.42 | 0.09855143 | 0.09917911 | 0.09500322 | 0 |
1726012200 | 0.09851137 | 0.0008318 | 0.85 | 0.0973966 | 0.09923844 | 0.09649329 | 0 |
1725925800 | 0.09767957 | 0.00368462 | 3.92 | 0.09818597 | 0.1281618 | 0.09359826 | 4991 |
1725839400 | 0.09399495 | 0.00148801 | 1.61 | 0.09263923 | 0.09459025 | 0.09171937 | 0 |
1725753000 | 0.09250694 | 0.00037558 | 0.41 | 0.09231609 | 0.09374787 | 0.09190135 | 0 |
1725666600 | 0.09213136 | -0.003889 | -4.05 | 0.09605111 | 0.09735732 | 0.08984541 | 0 |
1725580200 | 0.09601993 | -0.00297 | -3.00 | 0.09918904 | 0.09958371 | 0.09537624 | 0 |
1725493800 | 0.09898984 | 0.00039408 | 0.40 | 0.09818597 | 0.10004112 | 0.09544665 | 0 |
1725407400 | 0.09859576 | -0.002575 | -2.55 | 0.10111772 | 0.10223479 | 0.09844747 | 0 |
1725321000 | 0.10117044 | 0.00325716 | 3.33 | 0.100817 | 0.10159361 | 0.09815087 | 4991 |
1725234600 | 0.09791328 | -0.002899 | -2.88 | 0.100817 | 0.10095636 | 0.09788951 | 0 |
1725148200 | 0.10081221 | -0.000244 | -0.24 | 0.10107202 | 0.10148478 | 0.10048974 | 0 |
1725061800 | 0.10105629 | -0.000475 | -0.47 | 0.10139843 | 0.10239644 | 0.09902878 | 0 |
1724975400 | 0.10153133 | 0.00032516 | 0.32 | 0.10093687 | 0.10460678 | 0.10068194 | 0 |
1724889000 | 0.10120617 | -0.000813 | -0.80 | 0.10173915 | 0.10294294 | 0.09904915 | 0 |
1724802600 | 0.10201878 | -0.005549 | -5.16 | 0.10751638 | 0.10806416 | 0.09922358 | 0 |
1724716200 | 0.10756799 | -0.002344 | -2.13 | 0.11005358 | 0.11020531 | 0.10756799 | 0 |
1724629800 | 0.10991219 | 0.00046402 | 0.42 | 0.10977799 | 0.11115001 | 0.10917014 | 0 |
1724543400 | 0.10944817 | -3.0E-5 | -0.03 | 0.10962167 | 0.11029609 | 0.1088701 | 0 |
1724457000 | 0.10947859 | 0.00621884 | 6.02 | 0.10325758 | 0.11084083 | 0.10325758 | 0 |
1724370600 | 0.10325975 | -0.001358 | -1.30 | 0.10048779 | 0.14420905 | 0.09624899 | 4991 |
1724284200 | 0.1046178 | 0.0035354 | 3.50 | 0.1009028 | 0.10497177 | 0.10070472 | 0 |
1724197800 | 0.1010824 | -0.000476 | -0.47 | 0.10157199 | 0.10487705 | 0.10022096 | 0 |
1724111400 | 0.1015583 | 0.00104905 | 1.04 | 0.10048779 | 0.13710902 | 0.09624899 | 4991 |
1724025000 | 0.10050925 | -0.001119 | -1.10 | 0.10172683 | 0.10296523 | 0.10050925 | 0 |
1723938600 | 0.10162851 | 0.00086398 | 0.86 | 0.10068168 | 0.10202461 | 0.1006212 | 0 |
1723852200 | 0.10076453 | 0.00227625 | 2.31 | 0.09843011 | 0.1023055 | 0.0977601 | 0 |
1723765800 | 0.09848828 | -0.002145 | -2.13 | 0.10048779 | 0.10232715 | 0.09624899 | 0 |
1723679400 | 0.10063283 | -0.002866 | -2.77 | 0.10349373 | 0.10562263 | 0.10001439 | 0 |
1723593000 | 0.1034993 | 0.00192607 | 1.90 | 0.10149778 | 0.10526021 | 0.10001388 | 0 |
1723506600 | 0.10157323 | 0.00097093 | 0.97 | 0.10556886 | 0.10556886 | 0.09895426 | 4991 |
1723420200 | 0.1006023 | -0.003475 | -3.34 | 0.10449585 | 0.10556814 | 0.09976735 | 0 |
1723333800 | 0.10407718 | 0.00030065 | 0.29 | 0.10410259 | 0.10514017 | 0.10311223 | 0 |
1723247400 | 0.10377653 | -0.001877 | -1.78 | 0.10556886 | 0.10556886 | 0.1019406 | 0 |
1723161000 | 0.1056531 | 0.01135673 | 12.04 | 0.09410275 | 0.10713582 | 0.09374355 | 0 |
1723074600 | 0.09429637 | -0.001442 | -1.51 | 0.09584219 | 0.09864634 | 0.0933431 | 0 |
1722988200 | 0.09573877 | 0.00294079 | 3.17 | 0.09232773 | 0.09758376 | 0.09232773 | 0 |
1722901800 | 0.09279798 | -0.006737 | -6.77 | 0.10374399 | 0.11733485 | 0.08493913 | 4991 |
1722815400 | 0.09953537 | -0.004351 | -4.19 | 0.10374399 | 0.10443679 | 0.09802173 | 0 |
1722729000 | 0.10388667 | -0.001177 | -1.12 | 0.1050309 | 0.10627639 | 0.102429 | 0 |
1722642600 | 0.10506387 | -0.006498 | -5.82 | 0.11187664 | 0.11204268 | 0.10463103 | 0 |
1722556200 | 0.11156171 | 0.00091726 | 0.83 | 0.11057184 | 0.11213714 | 0.10652032 | 0 |
1722469800 | 0.11064445 | -0.002614 | -2.31 | 0.11315088 | 0.11425958 | 0.11033583 | 0 |
1722383400 | 0.11325856 | -0.001008 | -0.88 | 0.11426914 | 0.11453265 | 0.11166944 | 0 |
1722297000 | 0.11426685 | -0.002392 | -2.05 | 0.11249872 | 0.16051253 | 0.11249872 | 4991 |
1722210600 | 0.11665931 | 0.00023061 | 0.20 | 0.11594229 | 0.11676211 | 0.11476263 | 0 |
1722124200 | 0.1164287 | 0.00030454 | 0.26 | 0.11613119 | 0.1186511 | 0.11404932 | 0 |
1722037800 | 0.11612416 | 0.00369996 | 3.29 | 0.11249872 | 0.11662873 | 0.11249872 | 0 |
1721951400 | 0.1124242 | 0.00062384 | 0.56 | 0.11182721 | 0.11302371 | 0.10857474 | 0 |
1721865000 | 0.11180036 | -0.000975 | -0.86 | 0.11280049 | 0.11472535 | 0.11146393 | 0 |
1721778600 | 0.11277525 | -0.00279 | -2.41 | 0.11560364 | 0.11582714 | 0.11193851 | 0 |
1721692200 | 0.11556522 | -0.000565 | -0.49 | 0.09732966 | 0.14698148 | 0.09183235 | 4991 |
1721605800 | 0.11612991 | 0.0012049 | 1.05 | 0.11478999 | 0.11678441 | 0.11269491 | 0 |
1721519400 | 0.11492501 | 0.00075598 | 0.66 | 0.1141343 | 0.11563259 | 0.11342703 | 0 |
1721433000 | 0.11416903 | 0.00479983 | 4.39 | 0.10938521 | 0.11533448 | 0.10824269 | 0 |
1721346600 | 0.1093692 | -0.000361 | -0.33 | 0.10958516 | 0.11132888 | 0.10812331 | 0 |
1721260200 | 0.10972975 | -0.001732 | -1.55 | 0.11130463 | 0.11302768 | 0.10928033 | 0 |
1721173800 | 0.11146181 | 0.00074301 | 0.67 | 0.11089632 | 0.11177384 | 0.10687269 | 0 |
1721087400 | 0.1107188 | 0.00630003 | 6.03 | 0.09732966 | 0.14698148 | 0.09183235 | 4991 |
1721001000 | 0.10441877 | 0.00313739 | 3.10 | 0.10129046 | 0.10498127 | 0.10129046 | 0 |
1720914600 | 0.10128138 | 0.00229509 | 2.32 | 0.09899277 | 0.10224883 | 0.09881787 | 0 |
1720828200 | 0.09898629 | 0.00090347 | 0.92 | 0.09806767 | 0.10009626 | 0.0967461 | 0 |
1720741800 | 0.09808282 | -0.000679 | -0.69 | 0.09852927 | 0.101478 | 0.09765444 | 0 |
1720655400 | 0.09876168 | -0.000486 | -0.49 | 0.09907428 | 0.10157514 | 0.09776506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions