Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.57E-6 | Gate.io | 6136618.942 | /cdn/crypto/logos/exchanges/GATE.png | ETH 58.77 | 1726857947 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 1 | https://gate.io/trade/XED_ETH | 99.5183471845 | 18 minutes ago |
| 0.02414 | Gate.io | 29700.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 719.17 | 1726857946 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 2 | https://gate.io/trade/XED_USDT | 0.481652815484 | 18 minutes ago |
| 1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726790537 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 3 | https://trade.kucoin.com/XED-BTC | 0 | 19 hours ago |
| 0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726790537 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 4 | https://trade.kucoin.com/XED-USDT | 0 | 19 hours ago |
| 1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 19 hours ago |
| 0.028073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XED-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.100817 | 0.00673646 | 6.68186912921 | 0.09359826 | 0.1281618 | 4991.7486 | CX |
| 12 | 0.10398988 | 0.00356358 | 3.4268526899 | 0.08493913 | 0.16051253 | 4991.7486 | CX |
| 26 | 0.10897953 | -0.00142607 | -1.30856684737 | 0.08493913 | 0.166023 | 4991.7486 | CX |
| 52 | 0.04544549 | 0.06210797 | 136.664760354 | 0.04481118 | 0.166023 | 4991.7486 | CX |
| 156 | 0.48610369 | -0.37855023 | -77.8743790239 | 0.03411089 | 1.20729238 | 296612.236953 | CX |
| 260 | 1.75129087 | -1.64373741 | -93.8586181289 | 0.03411089 | 1.81496695 | 253604.748065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.10775648 | 0.0030347 | 2.90 | 0.10564373 | 0.10919502 | 0.10550152 | 0 |
| 1726703400 | 0.10472178 | 0.00166007 | 1.61 | 0.10311276 | 0.10495461 | 0.1013165 | 0 |
| 1726617000 | 0.10306171 | 0.0033173 | 3.33 | 0.09959792 | 0.10488397 | 0.09855537 | 0 |
| 1726530600 | 0.09974441 | -0.001387 | -1.37 | 0.10119037 | 0.10123839 | 0.09841804 | 0 |
| 1726444200 | 0.10113186 | -0.001499 | -1.46 | 0.10261607 | 0.10326546 | 0.10046684 | 0 |
| 1726357800 | 0.10263103 | -0.000973 | -0.94 | 0.10352671 | 0.10370825 | 0.1017562 | 0 |
| 1726271400 | 0.10360375 | 0.00411907 | 4.14 | 0.09947557 | 0.1037313 | 0.09859993 | 0 |
| 1726185000 | 0.09948468 | 0.00138308 | 1.41 | 0.09814278 | 0.10013168 | 0.09810569 | 0 |
| 1726098600 | 0.0981016 | -0.00041 | -0.42 | 0.09855143 | 0.09917911 | 0.09500322 | 0 |
| 1726012200 | 0.09851137 | 0.0008318 | 0.85 | 0.0973966 | 0.09923844 | 0.09649329 | 0 |
| 1725925800 | 0.09767957 | 0.00368462 | 3.92 | 0.09818597 | 0.1281618 | 0.09359826 | 4991 |
| 1725839400 | 0.09399495 | 0.00148801 | 1.61 | 0.09263923 | 0.09459025 | 0.09171937 | 0 |
| 1725753000 | 0.09250694 | 0.00037558 | 0.41 | 0.09231609 | 0.09374787 | 0.09190135 | 0 |
| 1725666600 | 0.09213136 | -0.003889 | -4.05 | 0.09605111 | 0.09735732 | 0.08984541 | 0 |
| 1725580200 | 0.09601993 | -0.00297 | -3.00 | 0.09918904 | 0.09958371 | 0.09537624 | 0 |
| 1725493800 | 0.09898984 | 0.00039408 | 0.40 | 0.09818597 | 0.10004112 | 0.09544665 | 0 |
| 1725407400 | 0.09859576 | -0.002575 | -2.55 | 0.10111772 | 0.10223479 | 0.09844747 | 0 |
| 1725321000 | 0.10117044 | 0.00325716 | 3.33 | 0.100817 | 0.10159361 | 0.09815087 | 4991 |
| 1725234600 | 0.09791328 | -0.002899 | -2.88 | 0.100817 | 0.10095636 | 0.09788951 | 0 |
| 1725148200 | 0.10081221 | -0.000244 | -0.24 | 0.10107202 | 0.10148478 | 0.10048974 | 0 |
| 1725061800 | 0.10105629 | -0.000475 | -0.47 | 0.10139843 | 0.10239644 | 0.09902878 | 0 |
| 1724975400 | 0.10153133 | 0.00032516 | 0.32 | 0.10093687 | 0.10460678 | 0.10068194 | 0 |
| 1724889000 | 0.10120617 | -0.000813 | -0.80 | 0.10173915 | 0.10294294 | 0.09904915 | 0 |
| 1724802600 | 0.10201878 | -0.005549 | -5.16 | 0.10751638 | 0.10806416 | 0.09922358 | 0 |
| 1724716200 | 0.10756799 | -0.002344 | -2.13 | 0.11005358 | 0.11020531 | 0.10756799 | 0 |
| 1724629800 | 0.10991219 | 0.00046402 | 0.42 | 0.10977799 | 0.11115001 | 0.10917014 | 0 |
| 1724543400 | 0.10944817 | -3.0E-5 | -0.03 | 0.10962167 | 0.11029609 | 0.1088701 | 0 |
| 1724457000 | 0.10947859 | 0.00621884 | 6.02 | 0.10325758 | 0.11084083 | 0.10325758 | 0 |
| 1724370600 | 0.10325975 | -0.001358 | -1.30 | 0.10048779 | 0.14420905 | 0.09624899 | 4991 |
| 1724284200 | 0.1046178 | 0.0035354 | 3.50 | 0.1009028 | 0.10497177 | 0.10070472 | 0 |
| 1724197800 | 0.1010824 | -0.000476 | -0.47 | 0.10157199 | 0.10487705 | 0.10022096 | 0 |
| 1724111400 | 0.1015583 | 0.00104905 | 1.04 | 0.10048779 | 0.13710902 | 0.09624899 | 4991 |
| 1724025000 | 0.10050925 | -0.001119 | -1.10 | 0.10172683 | 0.10296523 | 0.10050925 | 0 |
| 1723938600 | 0.10162851 | 0.00086398 | 0.86 | 0.10068168 | 0.10202461 | 0.1006212 | 0 |
| 1723852200 | 0.10076453 | 0.00227625 | 2.31 | 0.09843011 | 0.1023055 | 0.0977601 | 0 |
| 1723765800 | 0.09848828 | -0.002145 | -2.13 | 0.10048779 | 0.10232715 | 0.09624899 | 0 |
| 1723679400 | 0.10063283 | -0.002866 | -2.77 | 0.10349373 | 0.10562263 | 0.10001439 | 0 |
| 1723593000 | 0.1034993 | 0.00192607 | 1.90 | 0.10149778 | 0.10526021 | 0.10001388 | 0 |
| 1723506600 | 0.10157323 | 0.00097093 | 0.97 | 0.10556886 | 0.10556886 | 0.09895426 | 4991 |
| 1723420200 | 0.1006023 | -0.003475 | -3.34 | 0.10449585 | 0.10556814 | 0.09976735 | 0 |
| 1723333800 | 0.10407718 | 0.00030065 | 0.29 | 0.10410259 | 0.10514017 | 0.10311223 | 0 |
| 1723247400 | 0.10377653 | -0.001877 | -1.78 | 0.10556886 | 0.10556886 | 0.1019406 | 0 |
| 1723161000 | 0.1056531 | 0.01135673 | 12.04 | 0.09410275 | 0.10713582 | 0.09374355 | 0 |
| 1723074600 | 0.09429637 | -0.001442 | -1.51 | 0.09584219 | 0.09864634 | 0.0933431 | 0 |
| 1722988200 | 0.09573877 | 0.00294079 | 3.17 | 0.09232773 | 0.09758376 | 0.09232773 | 0 |
| 1722901800 | 0.09279798 | -0.006737 | -6.77 | 0.10374399 | 0.11733485 | 0.08493913 | 4991 |
| 1722815400 | 0.09953537 | -0.004351 | -4.19 | 0.10374399 | 0.10443679 | 0.09802173 | 0 |
| 1722729000 | 0.10388667 | -0.001177 | -1.12 | 0.1050309 | 0.10627639 | 0.102429 | 0 |
| 1722642600 | 0.10506387 | -0.006498 | -5.82 | 0.11187664 | 0.11204268 | 0.10463103 | 0 |
| 1722556200 | 0.11156171 | 0.00091726 | 0.83 | 0.11057184 | 0.11213714 | 0.10652032 | 0 |
| 1722469800 | 0.11064445 | -0.002614 | -2.31 | 0.11315088 | 0.11425958 | 0.11033583 | 0 |
| 1722383400 | 0.11325856 | -0.001008 | -0.88 | 0.11426914 | 0.11453265 | 0.11166944 | 0 |
| 1722297000 | 0.11426685 | -0.002392 | -2.05 | 0.11249872 | 0.16051253 | 0.11249872 | 4991 |
| 1722210600 | 0.11665931 | 0.00023061 | 0.20 | 0.11594229 | 0.11676211 | 0.11476263 | 0 |
| 1722124200 | 0.1164287 | 0.00030454 | 0.26 | 0.11613119 | 0.1186511 | 0.11404932 | 0 |
| 1722037800 | 0.11612416 | 0.00369996 | 3.29 | 0.11249872 | 0.11662873 | 0.11249872 | 0 |
| 1721951400 | 0.1124242 | 0.00062384 | 0.56 | 0.11182721 | 0.11302371 | 0.10857474 | 0 |
| 1721865000 | 0.11180036 | -0.000975 | -0.86 | 0.11280049 | 0.11472535 | 0.11146393 | 0 |
| 1721778600 | 0.11277525 | -0.00279 | -2.41 | 0.11560364 | 0.11582714 | 0.11193851 | 0 |
| 1721692200 | 0.11556522 | -0.000565 | -0.49 | 0.09732966 | 0.14698148 | 0.09183235 | 4991 |
| 1721605800 | 0.11612991 | 0.0012049 | 1.05 | 0.11478999 | 0.11678441 | 0.11269491 | 0 |
| 1721519400 | 0.11492501 | 0.00075598 | 0.66 | 0.1141343 | 0.11563259 | 0.11342703 | 0 |
| 1721433000 | 0.11416903 | 0.00479983 | 4.39 | 0.10938521 | 0.11533448 | 0.10824269 | 0 |
| 1721346600 | 0.1093692 | -0.000361 | -0.33 | 0.10958516 | 0.11132888 | 0.10812331 | 0 |
| 1721260200 | 0.10972975 | -0.001732 | -1.55 | 0.11130463 | 0.11302768 | 0.10928033 | 0 |
| 1721173800 | 0.11146181 | 0.00074301 | 0.67 | 0.11089632 | 0.11177384 | 0.10687269 | 0 |
| 1721087400 | 0.1107188 | 0.00630003 | 6.03 | 0.09732966 | 0.14698148 | 0.09183235 | 4991 |
| 1721001000 | 0.10441877 | 0.00313739 | 3.10 | 0.10129046 | 0.10498127 | 0.10129046 | 0 |
| 1720914600 | 0.10128138 | 0.00229509 | 2.32 | 0.09899277 | 0.10224883 | 0.09881787 | 0 |
| 1720828200 | 0.09898629 | 0.00090347 | 0.92 | 0.09806767 | 0.10009626 | 0.0967461 | 0 |
| 1720741800 | 0.09808282 | -0.000679 | -0.69 | 0.09852927 | 0.101478 | 0.09765444 | 0 |
| 1720655400 | 0.09876168 | -0.000486 | -0.49 | 0.09907428 | 0.10157514 | 0.09776506 | 0 |
| 1720569000 | 0.09924788 | 0.00237059 | 2.45 | 0.09696695 | 0.09958785 | 0.09626212 | 0 |
| 1720482600 | 0.09687729 | 0.00136092 | 1.42 | 0.09732966 | 0.09937321 | 0.09183235 | 4991 |
| 1720396200 | 0.09551637 | -0.003939 | -3.96 | 0.0994322 | 0.0998313 | 0.09547879 | 0 |
| 1720309800 | 0.09945513 | 0.00251607 | 2.60 | 0.0967383 | 0.10000078 | 0.09584551 | 0 |
| 1720223400 | 0.09693906 | -0.00092 | -0.94 | 0.09732966 | 0.09821945 | 0.09183235 | 0 |
| 1720137000 | 0.09785899 | -0.005095 | -4.95 | 0.10287801 | 0.10327895 | 0.09705441 | 0 |
| 1720050600 | 0.10295407 | -0.003082 | -2.91 | 0.10614183 | 0.10634702 | 0.10148831 | 0 |
| 1719964200 | 0.1060361 | -0.001359 | -1.27 | 0.10751625 | 0.10807335 | 0.10556696 | 0 |
| 1719877800 | 0.10739514 | 0.00013546 | 0.13 | 0.10398988 | 0.14877977 | 0.10355872 | 4991 |
| 1719791400 | 0.10725968 | 0.0032158 | 3.09 | 0.10412384 | 0.10759188 | 0.10370729 | 0 |
| 1719705000 | 0.10404388 | 0.00087974 | 0.85 | 0.10313338 | 0.10450242 | 0.10310621 | 0 |
| 1719618600 | 0.10316414 | -0.002082 | -1.98 | 0.10535434 | 0.10625984 | 0.10249969 | 0 |
| 1719532200 | 0.10524615 | 0.00131196 | 1.26 | 0.10398988 | 0.10648445 | 0.10355872 | 0 |
| 1719445800 | 0.10393419 | -0.00167 | -1.58 | 0.11369095 | 0.11376204 | 0.10377401 | 4991 |
| 1719359400 | 0.105604 | 0.00247652 | 2.40 | 0.10304902 | 0.10670035 | 0.10299889 | 0 |
| 1719273000 | 0.10312748 | -0.005172 | -4.78 | 0.10800146 | 0.10825163 | 0.10015018 | 0 |
| 1719186600 | 0.10829949 | -0.00154 | -1.40 | 0.10985896 | 0.11027436 | 0.10815965 | 0 |
| 1719100200 | 0.10983901 | 0.0003111 | 0.28 | 0.10968736 | 0.11026206 | 0.10929509 | 0 |
| 1719013800 | 0.10952791 | -0.001417 | -1.28 | 0.11094745 | 0.11113009 | 0.10836222 | 0 |
| 1718927400 | 0.11094533 | 5.9E-5 | 0.05 | 0.11109408 | 0.11361542 | 0.11033776 | 0 |
|
XED/BTC 0.00000171 BTC
+0.00%
|
XED/EUR 0.096403 €
-0.01%
|
|
XED/USD $ 0.107553
-0.08%
|
XED/GBP £ 0.080738
-0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
