Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.045367 | Low High |
|||||
| Day Low | 0.04502 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDUSD | Crypto | 4,064,558 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000095 | 0.21% | 0.04516 | 0.044632 | 0.047009 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04507 | 0.045367 | 0.04502 | 0.045066 | 0.034111 - 0.170233 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:47:08 | 1.39 | 0.049818 | USD |
Exeedme News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEDUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.045445 | 0.045753 | 0.044811 | 4,991.75 | -0.000285 | -0.63% |
| 1 Month | 0.045597 | 0.060786 | 0.042655 | 4,991.75 | -0.000437 | -0.96% |
| 3 Months | 0.052129 | 0.07086 | 0.042655 | 14,360.34 | -0.006969 | -13.37% |
| 6 Months | 0.098118 | 0.103003 | 0.042655 | 11,937.07 | -0.052958 | -53.97% |
| 1 Year | 0.056886 | 0.170233 | 0.034111 | 99,762.29 | -0.011725 | -20.61% |
| 3 Years | 1.75 | 1.81 | 0.034111 | 268,464.38 | -1.71 | -97.42% |
| 5 Years | 1.75 | 1.81 | 0.034111 | 268,464.38 | -1.71 | -97.42% |