Volume | 4,994.78 |
|
|||||
News | - | ||||||
Day High | 0.00000245 | Low High |
|||||
Day Low | 0.00000232 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Exeedme | XEDBTC | Crypto | 5,558,308 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000006 | -2.51% | 0.00000233 | 0.00000233 | 0.00000233 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000239 | 0.00000245 | 0.00000232 | 0.00000239 | 0.00000211 - 0.00000734 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:00:22 | 10.33 | 0.00000233 | BTC |
Exeedme News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEDBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000264 | 0.00000276 | 0.00000233 | 20,384.12 | -0.00000031 | -11.74% |
1 Month | 0.00000227 | 0.00000276 | 0.00000223 | 17,700.09 | 0.00000006 | 2.64% |
3 Months | 0.00000355 | 0.00000384 | 0.00000223 | 15,841.45 | -0.00000122 | -34.37% |
6 Months | 0.00000239 | 0.00000734 | 0.00000215 | 27,460.71 | -0.00000006 | -2.51% |
1 Year | 0.00000279 | 0.00000734 | 0.00000211 | 391,128.77 | -0.00000046 | -16.49% |
3 Years | 0.00001113 | 0.00001409 | 0.00000211 | 369,675.69 | -0.00000880 | -79.07% |
5 Years | 0.00001113 | 0.00001409 | 0.00000211 | 369,675.69 | -0.00000880 | -79.07% |