Period:
Draw Mode:
| Volume | 4,994.78 |
|
|||||
| News | - | ||||||
| Day High | 0.00000245 | Low High |
|||||
| Day Low | 0.00000232 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDBTC | Crypto | 5,558,308 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -2.51% | 0.00000233 | 0.00000233 | 0.00000233 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000239 | 0.00000245 | 0.00000232 | 0.00000239 | 0.00000211 - 0.00000734 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:00:22 | 10.33 | 0.00000233 | BTC |
Exeedme News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEDBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000264 | 0.00000276 | 0.00000233 | 20,384.12 | -0.00000031 | -11.74% |
| 1 Month | 0.00000227 | 0.00000276 | 0.00000223 | 17,700.09 | 0.00000006 | 2.64% |
| 3 Months | 0.00000355 | 0.00000384 | 0.00000223 | 15,841.45 | -0.00000122 | -34.37% |
| 6 Months | 0.00000239 | 0.00000734 | 0.00000215 | 27,460.71 | -0.00000006 | -2.51% |
| 1 Year | 0.00000279 | 0.00000734 | 0.00000211 | 391,128.77 | -0.00000046 | -16.49% |
| 3 Years | 0.00001113 | 0.00001409 | 0.00000211 | 369,675.69 | -0.00000880 | -79.07% |
| 5 Years | 0.00001113 | 0.00001409 | 0.00000211 | 369,675.69 | -0.00000880 | -79.07% |