ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethereum Name ServiceENS
$ 19.97
-0.820
(
-3.94%
)
Info
Rank Rank 94
Platform Ethereum
Token
Not Mineable
Bid
$ 19.95
Exchange
GDAX
Ask
$ 19.98
Last Trade Time
08:07:01
Volume (24h)
$ 33,872,530
Last Trade Size
12.34
Volume/Market Cap (24h)
0.06%
Trade Price
$ 19.97
Fully Diluted Market Cap
$ 1,997,000,000
Genesis Date
11/08/2021
Days Range 19.59-20.76
52 Weeks Range 6.67-30.52
Circulating Supply 30,795,296 / 100,000,000
30.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.97Binance220307.57/cdn/crypto/logos/exchanges/BINA.png$ 4,418,186.931718266178ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT59.3227572088Recently
19.97OKX71476.021865/cdn/crypto/logos/exchanges/OKEX.png$ 1,434,883.341718266178ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT19.2465229013Recently
19.97Coinbase25853.218/cdn/crypto/logos/exchanges/GDAX.png$ 518,132.081718266173ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD6.96155912609Recently
19.89DigiFinex12093.02/cdn/crypto/logos/exchanges/DGFX.png$ 243,731.641718265795ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS3.256317017986 minutes ago
0.0002942Binance11376.18/cdn/crypto/logos/exchanges/BINA.pngBTC 3.361718266177ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC5https://www.binance.com/en/trade/ENS_BTC3.06329176116Recently
19.94Uniswap (v3)7779.981301/cdn/crypto/logos/exchanges/UNSW3.png$ 157,287.401718252831ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT6https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d722.094934558124 hours ago
0.00029572Upbit6633.47423671/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.961718266077ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS1.78621180196Recently
19.96HTX5148.8709/cdn/crypto/logos/exchanges/HUOB.png$ 103,710.651718266178ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT8https://www.huobi.com/en-us/exchange/ens_usdt1.38644903713Recently
19.9Kucoin4412.1078/cdn/crypto/logos/exchanges/KUCN.png$ 88,540.121718265657ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT9https://trade.kucoin.com/ENS-USDT1.188059038549 minutes ago
19.94Gate.io2430.71/cdn/crypto/logos/exchanges/GATE.png$ 48,860.211718265251ENS/USDThttps://gate.io/trade/ENS_USDTUSDT10https://gate.io/trade/ENS_USDT0.6545232157715 minutes ago
18.47Bitvavo1327.85312495/cdn/crypto/logos/exchanges/BITV.png€ 24,660.751718266177ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR11https://account.bitvavo.com/markets/ENS-EUR0.357554252631Recently
18.43Coinbase679.431/cdn/crypto/logos/exchanges/GDAX.png€ 12,612.571718266175ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR12https://pro.coinbase.com/trade/ENS-EUR0.182952044059Recently
19.91Kraken586.99953887/cdn/crypto/logos/exchanges/KRKN.png$ 11,745.581718266156ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD13https://trade.kraken.com/markets/kraken/ENS/USD0.158062798868Recently
19.76Coinbase569.213/cdn/crypto/logos/exchanges/GDAX.png$ 11,451.661718266177ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT14https://pro.coinbase.com/trade/ENS-USDT0.153273374125Recently
19.94LBank374.68/cdn/crypto/logos/exchanges/LBNK.png$ 7,516.611718266178ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT15https://www.lbank.info/exchange/ens/usdt0.100890998303Recently
0.005693Gate.io147.03294499/cdn/crypto/logos/exchanges/GATE.pngETH 0.8412571718265252ENS/ETHhttps://gate.io/trade/ENS_ETHETH16https://gate.io/trade/ENS_ETH0.039591920047615 minutes ago
19.78Gemini95.676437/cdn/crypto/logos/exchanges/GEMN.png$ 1,918.981718266169ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD17https://gemini.com/?symbol=ENSUSD0.025763027765Recently
0.00029398LATOKEN29.4417/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0087141718265790ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC18https://exchange.latoken.com/exchange/ENS-BTC0.007927838434756 minutes ago
0.00567258Uniswap (v3)24.68804319/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.1412461718264217ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH19https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d720.0066478096604733 minutes ago
19.95Crypto.com22.2/cdn/crypto/logos/exchanges/CRTO.png$ 444.101718266179ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT20https://crypto.com/exchange/trade/ENS_USDT0.00597784819666Recently
19.94Crypto.com2.72/cdn/crypto/logos/exchanges/CRTO.png$ 54.731718263681ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD21https://crypto.com/exchange/trade/ENS_USD0.00073242104031142 minutes ago
20.57Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001718204809ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR22https://www.bitstamp.net/markets/ens/eur017 hours ago
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718236930ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC23https://www.okx.com/trade-spot/ENS-BTC08 hours ago
8.91Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692173850ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT24https://poloniex.com/exchange#USDT_ENS010 months ago
0.0003414HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718265686ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC25https://hitbtc.com/ENS-to-BTC08 minutes ago
7.78LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718236937ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT26https://exchange.latoken.com/exchange/ENS-USDT08 hours ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718265770ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT27https://www.bibox.com/en/exchange/basic/ENS_USDT07 minutes ago
22.69Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001718204811ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD28https://www.bitstamp.net/markets/ens/usd017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
125.16-5.19-20.627980922118.7525.78100134.993115CX
414.385.5938.873435326813.7529.74192814.212207CX
1220.97-1-4.7687172150710.6229.74112923.661734CX
268.8311.14126.1608154027.6530.52191022.120403CX
527.6412.33161.3874345556.6730.52107114.08658CX
15657.85839591-37.88839591-65.48469813956.6784.02126291.378117CX
26057.85839591-37.88839591-65.48469813956.6784.02126291.378117CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171823620020.771.377.0619.3121.6218.75104241
171814980019.4-0.76-3.7720.1220.4319.05114665
171806340020.16-0.76-3.6320.8820.9219.99105072
171797700020.92-0.5-2.3321.3921.520.868845
171789060021.42-0.43-1.9721.6522.4121.0849895
171780420021.85-2.21-9.1923.9724.7619.89165729
171771780024.06-1.23-4.8625.1625.7823.892495
171763140025.290.230.9225.1425.8223.74206609
171754500025.06-0.09-0.3625.1425.6324.7485070
171745860025.15-1.34-5.0626.2726.6325.06123544
171737220026.49-1.86-6.5628.4529.7425.96242857
171728580028.352.288.7526.0129.5525.45299543
171719940026.070.461.8025.4826.624.67169325
171711300025.610.893.6024.6426.0824.29174610
171702660024.72-1.43-5.4725.9626.5324.51130398
171694020026.151.054.1824.8628.4523.94444847
171685380025.1-0.67-2.6025.828.1124.91227000
171676740025.772.9312.8323.062822.97371638
171668100022.84-0.66-2.8123.4425.0922.67161219
171659460023.5-0.15-0.6323.782622.21295762
171650820023.651.677.6021.8925.520.98646716
171642180021.980.552.5721.4722.7120.73320726
171633540021.433.8722.0417.4922.1417.33548470
171624900017.563.2122.3714.3718.2414.09142486
171616260014.35-0.88-5.7815.1415.4314.2319071
171607620015.230.473.1814.7815.3214.6722122
171598980014.760.644.5314.1115.2813.945774
171590340014.12-0.31-2.1514.3814.5313.7520054
171581700014.431.18.2513.3914.4713.2620334
171573060013.33-0.46-3.3413.751413.2919988
171564420013.79-0.05-0.3613.2614.1913.1320072
171555780013.84-0.09-0.6513.9414.1713.7713842
171547140013.930.070.5113.8314.2513.8314832
171538500013.86-0.68-4.6814.5414.7113.5323924
171529860014.540.281.9614.2314.7413.8616934
171521220014.26-0.15-1.0414.3314.5813.9418569
171512580014.41-0.42-2.8314.8715.0314.2626259
171503940014.83-0.93-5.9015.7816.0914.7841275
171495300015.760.281.8115.4916.0315.0937385
171486660015.48-0.22-1.4015.715.8715.3220844
171478020015.70.734.8814.9615.8514.6953212
171469380014.970.392.6714.515.361446993
171460740014.58-0.09-0.6114.5515.0613.69136568
171452100014.67-1.84-11.1416.5316.6914.1498176
171443460016.510.291.7916.0217.2414.29118340
171434820016.22-0.14-0.8616.5517.5316.09117148
171426180016.361.7511.9814.5816.513.8779172
171417540014.61-0.06-0.4114.3514.8914.2524004
171408900014.67-0.05-0.3414.6914.9614.1291225
171400260014.72-0.68-4.4216.0216.0814.2969371
171391620015.4-0.41-2.5915.8116.1915.2960586
171382980015.810.855.6815.0116.1914.0470184
171374340014.96-0.41-2.6715.315.3614.6531745
171365700015.371.410.0213.8315.5213.6952598
171357060013.970.523.8713.4414.112.3385271
171348420013.450.171.2813.2513.8212.9144848
171339780013.28-0.2-1.4813.413.8112.664740
171331140013.48-0.08-0.5913.5113.7712.8733677
171322500013.56-0.41-2.9313.9214.712.991085
171313860013.971.310.2612.5514.1212.04289073
171305220012.67-2.6-17.0315.1416.6910.62328985
171296580015.27-4.49-22.7220.4520.4513.01196504
171287940019.76-0.64-3.1420.3820.5519.6533826
171279300020.40.120.5920.2720.7319.4962898
171270660020.28-2.14-9.5522.2522.7720.1453110
171262020022.422.2110.9420.1522.6519.75108658
171253380020.210.542.7519.6320.2619.6216655
171244740019.670.31.5519.319.8619.265873
171236100019.37-0.43-2.1719.7819.8618.5920266
171227460019.80.281.4319.420.2218.9924010
171218820019.520.422.2019.120.216.140589
171210180019.1-1.75-8.3920.7620.7918.8462884
171201540020.85-1.56-6.9622.3222.4520.19110824
171192900022.410.723.3221.6222.4821.669635
171184260021.69-0.51-2.3022.1522.3721.5228562
171175620022.2-0.14-0.6322.2622.4421.5853521
171166980022.340.522.3821.8622.9621.3194414
171158340021.82-0.84-3.7122.6423.0921.51120634
171149700022.660.010.0422.7123.4222.1194200
171141060022.650.492.2122.1624.3621.97188167
171132420022.160.793.7021.3222.8621.28135439
171123780021.370.653.1420.7821.8220.5435037
171115140020.72-0.34-1.6120.9322.5120.09201889
171106500021.060.040.1920.9721.4120.2567907
171097860021.021.718.8619.3521.2218.11143422
171089220019.31-1.99-9.3421.3321.5218.79148313
171080580021.3-1.14-5.0822.3422.6820.7151199
171071940022.440.863.9921.8222.8520.2473307
171063300021.58-1.41-6.1322.9923.6321.09109419
171054660022.99-1.75-7.0724.732521.34225889
171046020024.74-1.03-4.0025.6725.8823.47119799
171037380025.770.291.1425.5228.7424.93185625