ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Day By Day TokenDBD
$ 0.10573
0.003792
(
3.72%
)
Info
Rank Rank 993
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
18:09:11
Volume (24h)
$ 1,320,299
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.040342
Fully Diluted Market Cap
$ 84,584,160
Genesis Date
8/07/2018
Days Range 0.101315-0.105798
52 Weeks Range 0.101817-0.128412
Circulating Supply 0 / 800,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00254DigiFinex2954909.76535/cdn/crypto/logos/exchanges/DGFX.png$ 7,397.221727064648DBD/USDThttps://www.digifinex.com/en-ww/trade/USDT/DBDUSDT1https://www.digifinex.com/en-ww/trade/USDT/DBD100Recently
3.948E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722DBD/ETHhttps://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722ETH2https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e72204 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DBD/ETHhttps://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722ETH3https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e7220-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.101816570.003913633.84380459880.101816570.128412110.09225127CX
520.101816570.003913633.84380459880.101816570.128412110.09225127CX
1560.10670373-0.00097353-0.9123673558550.0360612548872308.90.46676772CX
2600.19782444-0.09209424-46.55351987850.0360612548872308.90.28321139CX

About DBD

The DBD token will power the decentralized transactions of the traditional insurance industry.

DBD News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.10194525-0.001456-1.410.103274150.103500760.099819650
17269626000.103401670.002557122.540.101047870.103488130.099955850
17268762000.100844550.003446613.540.097330830.101513730.096345010
17267898000.097397940.004430844.770.094046490.09826650.093829740
17267034000.09296710.000671950.730.092382410.09317280.089998210
17266170000.092295150.001441411.590.090616470.094392730.089383110
17265306000.09085374-0.00066-0.720.091637020.09212460.089076750
17264442000.09151385-0.003917-4.100.095455920.095904020.091167610
17263578000.09543066-0.001004-1.040.096406210.096406210.094472870
17262714000.096434240.003118133.340.09321070.097228180.092300680
17261850000.093316110.000799080.860.092387540.094223360.091504770
17260986000.09251703-0.001781-1.890.09415980.094166510.090070850
17260122000.094297580.001030031.100.093037380.094665930.091677290
17259258000.093267550.002407492.650.106005770.106730620.089809490
17258394000.090860060.001257441.400.089586040.091910220.088580480
17257530000.089602620.001859112.120.087981960.091165240.087748640
17256666000.08774351-0.005766-6.170.093579040.094983350.085145330
17255802000.09350995-0.003013-3.120.096703490.097349780.092766940
17254938000.09652307-0.000122-0.130.095524620.098227420.091333820
17254074000.09664467-0.003511-3.510.100141410.10068110.096213540
17253210000.100155620.004193964.370.106005770.106730620.096110110
17252346000.09596166-0.003196-3.220.099146910.09929970.09500980
17251482000.09915717-0.000608-0.610.099693710.099955460.0984260
17250618000.09976477-1.6E-5-0.020.099715420.100231820.09637660
17249754000.09978096-0.000213-0.210.099797930.102479020.09901820
17248890000.099994150.00272532.800.097068290.100844550.095557390
17248026000.09726885-0.00866-8.180.10604880.106594020.09509310
17247162000.10592918-0.002464-2.270.108363510.109084810.105333820
17246298000.10839312-0.000613-0.560.109375780.11021710.108040960
17245434000.10900585-0.000144-0.130.109256950.111223050.108037410
17244570000.109149960.005567875.380.103533930.110374230.103532350
17243706000.10358209-0.00021-0.200.106005770.106730620.10195710
17242842000.103792520.001953471.920.10178180.104361030.100504230
17241978000.10183905-0.002191-2.110.104054270.106369770.100942460
17241114000.10402980.000274790.260.106005770.106730620.101385420
17240250000.103755010.00056890.550.103146230.105824560.102610090
17239386000.103186110.000727220.710.102403610.103682770.102213320
17238522000.102458890.000798680.790.101493990.103766460.100775850
17237658000.10166021-0.003489-3.320.105217350.105548590.099903350
17236794000.10514945-0.001306-1.230.106606260.109284980.104327080
17235930000.10645545-0.00169-1.560.107513510.10794740.103186110
17235066000.108145190.007148647.080.106005770.108533280.100024150
17234202000.10099655-0.001913-1.860.103030160.106910260.10039250
17233338000.102909750.000500210.490.102395320.104280490.101989860
17232474000.10240954-0.003483-3.290.106005770.106730620.101039580
17231610000.105892070.0132360714.290.09227620.107382040.091685190
17230746000.092656-0.004233-4.370.097178830.100594250.091394620
17229882000.096889050.000679850.710.095641870.10065860.095641870
17229018000.0962092-0.010506-9.840.114617940.115627440.086355780
17228154000.10671522-0.008061-7.020.114617940.115627440.104661480
17227290000.11477625-0.003029-2.570.117879380.119048780.11293490
17226426000.11780555-0.008638-6.830.126336780.126892270.117147420
17225562000.12644378-0.001056-0.830.127787670.127857950.121573520
17224698000.12750026-0.001846-1.430.129309630.132159690.126946750
17223834000.12934595-0.001535-1.170.130954760.132875070.127800310
17222970000.130881330.001656191.280.131726990.134082760.122839650
17222106000.129225140.000683790.530.128190370.129567430.126426010
17221242000.12854135-0.000849-0.660.129090510.13125560.126591830
17220378000.129390560.004059333.240.125296880.129699690.125270040
17219514000.12533123-0.006338-4.810.131726990.131897940.122178360
17218650000.13166935-0.005747-4.180.13751910.137692020.130563910
17217786000.137416060.001448521.070.135893310.139771430.134357150
17216922000.13596754-0.003093-2.220.133860880.138455570.133619270
17216058000.13906079-1.2E-5-0.010.138854710.139955020.135400210
17215194000.139073030.000621020.450.138418450.13974380.13751120
17214330000.138452010.003008772.220.134927240.139788020.133370940
17213466000.135443240.001521951.140.133860880.137765060.133619270
17212602000.13392129-0.002307-1.690.136209940.138836150.133355540
17211738000.1362281-0.001452-1.050.137719260.138107750.132279710
17210874000.137680180.009041327.030.125497050.137872050.124941960
17210010000.128638860.003171032.530.125497050.1289780.124941960
17209146000.125467830.00182951.480.12364070.126411010.122967170
17208282000.123638330.001265341.030.122299560.124673490.120311350
17207418000.12237299-0.000108-0.090.122267980.126864240.120680490
17206554000.122481170.001267311.050.120916580.124337910.119580570
17205690000.121213860.002176531.830.119049960.122647380.118600280
17204826000.119037330.003625453.140.138712190.138725210.114617940
17203962000.11541188-0.005646-4.660.120887760.121297950.115411880
17203098000.121057520.003325012.820.117656710.121597610.116796840
17202234000.11773251-0.00358-2.950.120280160.122666330.11181170
17201370000.12131295-0.008767-6.740.130196740.130662210.120724310
17200506000.13008028-0.004805-3.560.134938690.135243470.128315130
17199642000.13488499-0.000842-0.620.135669460.136596450.134173560
17198778000.135726710.000100680.070.138712190.138725210.133277370
17197914000.135626030.002506191.880.133203940.136335880.132282470
17197050000.13311984-0.000114-0.090.133231970.134313320.132926390
17196186000.13323355-0.002702-1.990.136164150.137463040.132765310
17195322000.135935160.003015872.270.132991140.136933220.13277360
17194458000.13291929-0.001076-0.800.138712190.138725210.131304550
17193594000.133995120.001613551.220.132500010.135238740.131686720
17192730000.13238157-0.002607-1.930.134963160.135410470.127877290
17191866000.13498883-0.002958-2.140.137946270.138896160.134602320
17191002000.13794706-0.000919-0.660.138953410.138953410.137264850

Your Recent History

Delayed Upgrade Clock