ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Day By Day TokenDBD
$ 0.138413
-0.000419
(
-0.30%
)
Info
Rank Rank 1072
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
18:09:11
Volume (24h)
$ 733,321
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.040342
Fully Diluted Market Cap
$ 110,730,032
Genesis Date
8/07/2018
Days Range 0.137948-0.138953
52 Weeks Range 0.101817-0.128412
Circulating Supply 0 / 800,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00341DigiFinex2268790.85473/cdn/crypto/logos/exchanges/DGFX.png$ 7,776.071719035165DBD/USDThttps://www.digifinex.com/en-ww/trade/USDT/DBDUSDT1https://www.digifinex.com/en-ww/trade/USDT/DBD10013 minutes ago
3.948E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719014522DBD/ETHhttps://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722ETH2https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e72206 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.101816570.0365959735.94303952690.101816570.128412110.09225127CX
260.101816570.0365959735.94303952690.101816570.128412110.09225127CX
520.101816570.0365959735.94303952690.101816570.128412110.09225127CX
1560.12445980.0139527411.21063990140.0360612548872308.90.32045618CX
2600.19782444-0.0594119-30.0326390410.0360612548872308.90.28321139CX

About DBD

The DBD token will power the decentralized transactions of the traditional insurance industry.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17190138000.138865760.000176870.130.138602040.139988180.136053210
17189274000.13868889-0.001547-1.100.140253090.14275810.137607140
17188410000.140236110.002906912.120.137400660.141525530.136793060
17187546000.1373292-0.001005-0.730.138712190.138725210.133277370
17186682000.13833436-0.004572-3.200.145288760.145826880.137069820
17185818000.142906540.00216351.540.140646710.14409410.139785650
17184954000.140743040.00337162.450.137378550.141726090.137095870
17184090000.137371440.000312680.230.137207210.139231350.132806370
17183226000.13705876-0.003494-2.490.140408250.1405180.135434560
17182362000.140553140.002417761.750.138181570.144224780.136800170
17181498000.13813538-0.006614-4.570.144813030.144901860.135580240
17180634000.14474907-0.001492-1.020.145288760.1464550.14425360
17179770000.146240630.000848820.580.145288760.146773610.144775130
17178906000.145391810.000157530.110.145171110.146376440.144855270
17178042000.14523428-0.005308-3.530.150468930.151557790.143777070
17177178000.15054237-0.002112-1.380.152628490.153102650.148629960
17176314000.152654150.00211061.400.144823690.15344770.143837480
17175450000.150543550.002037961.370.148692730.151226560.147736130
17174586000.14850559-0.000724-0.490.149053970.151977070.148355180
17173722000.14922926-0.001315-0.870.150543950.15140580.148089480
17172858000.150544340.001971631.330.148581790.151069030.148061440
17171994000.148572710.000669980.450.147847070.151710580.146967850
17171130000.14790273-0.000747-0.500.148707340.150857020.146216940
17170266000.14865009-0.003124-2.060.151614250.153252670.147709680
17169402000.15177414-0.001962-1.280.15337940.154925440.148848680
17168538000.15373630.002731621.810.144823690.156756120.143837480
17167674000.151004680.003057732.070.148054730.153178450.147350410
17166810000.147946950.000711820.480.146954030.149013310.146553310
17165946000.14723513-0.001143-0.770.14885420.150999550.14356980
17165082000.148378470.000641950.430.147552940.155610420.14094360
17164218000.14773652-0.001983-1.320.14960590.150528550.144300180
17163354000.149719210.005201493.600.144823690.151405010.143392540
17162490000.144517720.023376519.300.113929010.145443130.113064790
17161626000.12114122-0.002204-1.790.123286560.12383770.120741280
17160762000.123344990.001392061.140.122026750.124252240.12187160
17159898000.121952930.005756584.950.116158450.123077320.115819310
17159034000.11619635-0.003724-3.110.119888520.120045650.115500710
17158170000.11992050.006118625.380.113929010.120059860.113064790
17157306000.11380188-0.002609-2.240.116337290.116813420.112946350
17156442000.116410720.000748540.650.11961650.120098160.115351470
17155578000.115662180.000794730.690.115004840.116461260.114633730
17154714000.11486745-3.8E-5-0.030.115034850.116119760.114070350
17153850000.11490535-0.00491-4.100.11961650.120508750.113717790
17152986000.119815480.002448552.090.117458920.120697860.116567460
17152122000.11736693-0.001791-1.500.118929150.11992050.116057380
17151258000.11915774-0.001992-1.640.121139640.123545150.118764920
17150394000.12114951-0.002645-2.140.126672760.128265780.117161630
17149530000.123794270.000740250.600.123020860.125152380.121412440
17148666000.123054020.00045560.370.122453530.125000390.122249030
17147802000.122598420.004575333.880.118020320.123386050.116894350
17146938000.118023090.000393620.330.117495240.11893350.114330920
17146074000.11762947-0.001666-1.400.118884540.119211040.111104220
17145210000.11929553-0.007646-6.020.126672760.128265780.115193950
17144346000.12694122-0.001979-1.540.099074940.127620280.097976210
17143482000.128919960.000472970.370.128450940.132141530.128247220
17142618000.128446990.004937374.000.123636750.129493210.121614980
17141754000.12350962-0.00114-0.910.124568080.124989730.122536830
17140890000.124649410.0229846122.610.101816570.128412110.101816570
17140026000.1016648-0.00273-2.620.10450210.106757930.100664660
17139162000.104395080.000583410.560.103768540.105813250.102312430
17138298000.103811670.001729171.690.099074940.10474890.097976210
17137434000.1020825-0.000125-0.120.102144120.103659570.101173490
17136570000.102207030.002700122.710.099074940.102849150.097976210
17135706000.099506914.6E-50.050.099288980.101285370.093111710
17134842000.099460530.002735142.830.096948180.100351710.095904590
17133978000.09672539-0.003328-3.330.099981690.101166680.09490120
17133114000.10005368-0.000534-0.530.100431490.101321040.09728870
17132250000.10058813-0.001932-1.880.102086720.106126850.098508070
17131386000.102519980.00430934.390.097550080.102848820.094525990
17130522000.09821068-0.006973-6.630.10469960.106994350.093692210
17129658000.10518378-0.008557-7.520.113626280.115211140.101553890
17128794000.11374044-0.001064-0.930.114672150.117266880.112762020
17127930000.114804790.001001110.880.113681740.115358370.110828870
17127066000.11380368-0.005999-5.010.119929380.120780340.112296650
17126202000.119802580.007750126.920.106585080.120775150.104075970
17125338000.112052460.003004322.760.108794210.112137750.108528940
17124474000.109048140.00120641.120.10747010.110069360.107447070
17123610000.10784174-7.7E-5-0.070.108010060.108523750.104472920
17122746000.107918280.000309710.290.107185690.111673670.105572290
17121882000.107608570.001311791.230.106585080.109199590.104075970
17121018000.10629678-0.007687-6.740.113708660.113708660.104404810
17120154000.11398399-0.004142-3.510.118196640.118196640.110954380
17119290000.118126270.004362483.830.113771890.118477810.113771890
17118426000.11376379-0.000253-0.220.113873720.11564310.113178750
17117562000.11401706-0.001571-1.360.115521820.11615680.112659870
17116698000.115587650.002278212.010.113510830.117114450.11245070
17115834000.11330944-0.003-2.580.116336780.118857890.112304440
17114970000.116309220.000178690.150.116182740.119195810.115095360
17114106000.116130530.004055373.620.11410560.118339340.104253360
17113242000.112075160.003292623.030.10852050.112558690.107105260
17112378000.108782540.001202181.120.107961090.110963130.106120040
17111514000.10758036-0.005678-5.010.113371380.114816140.105607970