ConfluxCFX

$ 0.04316

0.00025

(

0.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 208

Categories:

Bid

$ 0.04323

Exchange

KRAKEN

Ask

$ 0.04328

Last Trade Time

04:50:17

Volume (24h)

$ 375

Last Trade Size

1,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04316

Fully Diluted Market Cap

$ 225,418,908

Genesis Date

Days Range 0.04291-0.04332

52 Weeks Range 0.04144-0.27613

Circulating Supply 5,222,866,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1901840.1	0.043235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 82,226.00	CFX/USDT	/crypto/Conflux-CFX	1	/crypto/Conflux-CFX	70.8549908005	26 minutes ago
LBank	439905.328	0.0432	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 19,003.00	CFX/USDT	/crypto/Conflux-CFX	2	/crypto/Conflux-CFX	16.389121235	26 minutes ago
KuCoin	216557.5	0.04321	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 9,357.00	CFX/USDT	/crypto/Conflux-CFX	3	/crypto/Conflux-CFX	8.06807032319	26 minutes ago
LATOKEN	55762.22	0.043425005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 2,421.00	CFX/USDT	/crypto/Conflux-CFX	4	/crypto/Conflux-CFX	2.07747832487	26 minutes ago
Gate	30869.55	2.4085E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	ETH	ETH 0.00000000	CFX/ETH	/crypto/Conflux-CFX	5	/crypto/Conflux-CFX	1.1500765397	26 minutes ago
Kraken	24595.352	0.04319	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	$ 1,062.00	CFX/USD	/crypto/Conflux-CFX	6	/crypto/Conflux-CFX	0.916324900129	26 minutes ago
Kraken	14600	0.037845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 552.00	CFX/EUR	/crypto/Conflux-CFX	7	/crypto/Conflux-CFX	0.543937876632	26 minutes ago
HitBTC	0	6.735E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	CFX/BTC	/crypto/Conflux-CFX	8	/crypto/Conflux-CFX	0	26 minutes ago
Bithumb	0	63.965	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 0.00000000	CFX/KRW	/crypto/Conflux-CFX	9	/crypto/Conflux-CFX	0	26 minutes ago
HitBTC	0	0.043205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	CFX/USDT	/crypto/Conflux-CFX	10	/crypto/Conflux-CFX	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04579	-0.00263	-5.74361214239	0.04177	0.04648	45812.9950929	CX
4	0.04453	-0.00137	-3.07657758814	0.04158	0.05239	40659.1734811	CX
12	0.0657	-0.02254	-34.3074581431	0.04144	0.07869	51452.0773899	CX
26	0.07651	-0.03335	-43.5890733237	0.04144	0.08322	57357.5390258	CX
52	0.09316	-0.05	-53.6711034779	0.04144	0.27613	50612.8804769	CX
156	0.18007858	-0.13691858	-76.0326852866	0.04144	136.49643084	1365321.48046	CX
260	0.24035288	-0.19719288	-82.0430693404	0.021384	136.49643084	3127504.84178	CX

What is Conflux Conflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network se... What is Conflux Conflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security. As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos. To learn more about Conflux, visit confluxnetwork.org/ What is the Conflux (CFX) Token? CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX. Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees. Where can I buy the Conflux token (CFX)? CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXC Where can I stake the Conflux token (CFX)? CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.04291	0.0003	0.70	0.04261	0.04356	0.04261	56704
1783641000	0.04261	0.00059	1.40	0.04202	0.04275	0.04202	25271
1783554600	0.04202	-0.00123	-2.84	0.04302	0.0433	0.04177	69698
1783468200	0.04325	-0.00156	-3.48	0.04481	0.04481	0.04325	61040
1783381800	0.04481	-7.0E-5	-0.16	0.04488	0.04552	0.04391	17975
1783295400	0.04488	-0.00082	-1.79	0.0457	0.0457	0.04415	45685
1783209000	0.0457	-9.0E-5	-0.20	0.04579	0.04648	0.04508	44315
1783122600	0.04579	0.0017	3.86	0.04409	0.04594	0.04409	34823
1783036200	0.04409	0.0005	1.15	0.04359	0.04475	0.04359	43465
1782949800	0.04359	0.00119	2.81	0.0424	0.04403	0.04234	17009
1782863400	0.0424	-0.00131	-3.00	0.04371	0.04371	0.04199	15066
1782777000	0.04371	0.00204	4.90	0.04167	0.04426	0.04167	29818
1782690600	0.04167	-0.00026	-0.62	0.04193	0.04271	0.04163	14007
1782604200	0.04193	-0.00142	-3.28	0.04335	0.04338	0.04193	18519
1782517800	0.04335	-9.0E-5	-0.21	0.04344	0.04344	0.04191	15203
1782431400	0.04344	-0.00016	-0.37	0.0436	0.04448	0.04158	38824
1782345000	0.0436	-0.00231	-5.03	0.04591	0.04633	0.04268	75931
1782258600	0.04591	-0.00162	-3.41	0.04753	0.04823	0.04558	27503
1782172200	0.04753	0.00041	0.87	0.04712	0.04926	0.04712	30715
1782085800	0.04712	-0.00036	-0.76	0.04748	0.0484	0.04712	23969
1781999400	0.04748	-0.00104	-2.14	0.04852	0.04852	0.04729	30959
1781913000	0.04852	0.00054	1.13	0.04798	0.05099	0.04798	85491
1781826600	0.04798	-0.00327	-6.38	0.05125	0.05125	0.04735	151018
1781740200	0.05125	0.00174	3.51	0.04951	0.05239	0.04931	102476
1781653800	0.04951	0.00225	4.76	0.04726	0.04951	0.04641	28846
1781567400	0.04726	0.00129	2.81	0.04597	0.04726	0.04597	8859
1781481000	0.04597	0.00081	1.79	0.04516	0.04597	0.0442	12114
1781394600	0.04516	0.00063	1.41	0.04453	0.04542	0.04453	13142
1781308200	0.04453	-0.00107	-2.35	0.0456	0.0456	0.04445	28883
1781221800	0.0456	0.00229	5.29	0.04331	0.04621	0.04331	9941
1781135400	0.04331	-0.00122	-2.74	0.04453	0.04497	0.04331	108904
1781049000	0.04453	-0.0011	-2.41	0.04563	0.04565	0.04423	26104
1780962600	0.04563	0.00016	0.35	0.04547	0.04691	0.04518	93675
1780876200	0.04547	0.00224	5.18	0.04323	0.04581	0.04323	35983
1780789800	0.04323	-0.00208	-4.59	0.04531	0.04531	0.04144	93908
1780703400	0.04531	-0.00408	-8.26	0.04939	0.04939	0.0429	22234
1780617000	0.04939	-0.0021	-4.08	0.05149	0.05149	0.04676	63914
1780530600	0.05149	0.00166	3.33	0.04983	0.05223	0.04974	65874
1780444200	0.04983	-0.00298	-5.64	0.05281	0.05281	0.04927	16564
1780357800	0.05281	0.00108	2.09	0.05173	0.05341	0.05106	13655
1780271400	0.05173	-0.0002	-0.39	0.05193	0.05213	0.05095	12909
1780185000	0.05193	-0.00057	-1.09	0.0525	0.05418	0.05166	52557
1780098600	0.0525	0.00083	1.61	0.05167	0.05359	0.05068	67300
1780012200	0.05167	-0.00282	-5.18	0.05449	0.05449	0.0505	24869
1779925800	0.05449	0.0005	0.93	0.05399	0.05552	0.05288	6710
1779839400	0.05399	-0.0018	-3.23	0.05579	0.05579	0.05389	19646
1779753000	0.05579	0.00125	2.29	0.05454	0.05668	0.0545	5989
1779666600	0.05454	-0.00082	-1.48	0.05536	0.05714	0.05396	19030
1779580200	0.05536	-0.00068	-1.21	0.05604	0.05604	0.05446	1056
1779493800	0.05604	-0.0024	-4.11	0.05824	0.06024	0.05604	13465
1779407400	0.05844	0	0.00	0.05844	0.05868	0.05817	1966
1779321000	0.05844	2.0E-5	0.03	0.05842	0.05919	0.05797	15769
1779234600	0.05842	0.00031	0.53	0.05842	0.05842	0.05842	0
1779148200	0.05811	-0.00676	-10.42	0.06439	0.06439	0.05676	9051
1779061800	0.06487	0	0.00	0.06487	0.06558	0.0631	197361
1778975400	0.06487	-0.00366	-5.34	0.06853	0.06983	0.06201	304645
1778889000	0.06853	-0.00876	-11.33	0.07729	0.07869	0.0683	174305
1778802600	0.07729	0.00827	11.98	0.06902	0.0778	0.06756	77755
1778716200	0.06902	0.00464	7.21	0.06438	0.0719	0.06438	122373
1778629800	0.06438	-0.00164	-2.48	0.06602	0.06612	0.06229	10799
1778543400	0.06602	-0.00137	-2.03	0.06739	0.06739	0.06525	20547
1778457000	0.06739	0.00163	2.48	0.06576	0.06805	0.0649	24972
1778370600	0.06576	-0.00127	-1.89	0.06703	0.0673	0.06499	64365
1778284200	0.06703	0.00263	4.08	0.06448	0.06785	0.06407	23534
1778197800	0.0644	0.00104	1.64	0.06336	0.06516	0.06262	232056
1778111400	0.06336	-0.00088	-1.37	0.06514	0.06789	0.06163	117148
1778025000	0.06424	0.00363	5.99	0.06074	0.0684	0.06074	240174
1777938600	0.06061	5.0E-5	0.08	0.06056	0.06159	0.05996	11282
1777852200	0.06056	-0.00071	-1.16	0.06116	0.0613	0.06021	18203
1777765800	0.06127	0.0008	1.32	0.06047	0.06167	0.059	92202
1777679400	0.06047	0.00182	3.10	0.05865	0.06058	0.05865	16705
1777593000	0.05865	0.00144	2.52	0.05721	0.06017	0.05721	22417
1777506600	0.05721	-0.00254	-4.25	0.05975	0.0612	0.05678	85321
1777420200	0.05975	0.00043	0.72	0.05932	0.05975	0.05845	15933
1777333800	0.05932	-0.00218	-3.54	0.0615	0.06195	0.05824	32020
1777247400	0.0615	0.0008	1.32	0.0607	0.06292	0.05985	96836
1777161000	0.0607	-0.00055	-0.90	0.06125	0.06404	0.06054	40946
1777074600	0.06125	0.00122	2.03	0.06003	0.06481	0.06003	151855
1776988200	0.06003	0.00179	3.07	0.05824	0.0613	0.05722	36901
1776901800	0.05824	-8.0E-5	-0.14	0.05832	0.06154	0.05824	33294
1776815400	0.05832	-0.00111	-1.87	0.05943	0.05943	0.05832	50
1776729000	0.05943	0.00161	2.78	0.05782	0.05943	0.05782	59
1776642600	0.05782	-0.0032	-5.24	0.06102	0.06102	0.05782	87066
1776556200	0.06102	-0.00468	-7.12	0.0657	0.0657	0.05986	2410
1776469800	0.0657	-0.00232	-3.41	0.06802	0.06959	0.06236	117616
1776383400	0.06802	0.01157	20.50	0.05749	0.06812	0.05749	218358
1776297000	0.05645	0.00346	6.53	0.05299	0.05673	0.05299	31864
1776210600	0.05299	-0.00194	-3.53	0.05493	0.05493	0.05299	28810
1776124200	0.05493	0.00322	6.23	0.05171	0.05532	0.05171	16969
1776037800	0.05171	-0.00253	-4.66	0.05424	0.05424	0.05162	25643
1775951400	0.05424	-0.00053	-0.97	0.05478	0.05495	0.05324	48469