COTICOTI

$ 0.0081

-0.0001

(

-1.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 927

ethereum

Categories:

Bid

$ 0.0081

Exchange

COINBASE

Ask

$ 0.0082

Last Trade Time

08:09:51

Volume (24h)

$ 515

Last Trade Size

5,966.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0081

Fully Diluted Market Cap

$ 23,695,239

Genesis Date

Days Range 0.0081-0.0082

52 Weeks Range 0.0078-0.0689

Circulating Supply 2,925,338,110 / 4,910,000,000

59.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	825730.5	0.00815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	$ 6,729.00	COTI/USD	/crypto/COTI-COTI	1	/crypto/COTI-COTI	35.46643374	4 hours ago
KuCoin	477552.26	0.008115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 3,875.00	COTI/USDT	/crypto/COTI-COTI	2	/crypto/COTI-COTI	20.511626477	4 hours ago
Crypto.com	386492	0.008133	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	$ 3,143.00	COTI/USD	/crypto/COTI-COTI	3	/crypto/COTI-COTI	16.6004439814	4 hours ago
Gate	359776	0.0080915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 2,911.00	COTI/USDT	/crypto/COTI-COTI	4	/crypto/COTI-COTI	15.4529494372	4 hours ago
Bithumb	135669.223796	12.02	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 1,630,744.00	COTI/KRW	/crypto/COTI-COTI	5	/crypto/COTI-COTI	5.82720819481	4 hours ago
Bitvavo	94277.0356963	0.0071155	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 670.00	COTI/EUR	/crypto/COTI-COTI	6	/crypto/COTI-COTI	4.04934811022	4 hours ago
Kraken	32010.4538658	0.00713	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 228.00	COTI/EUR	/crypto/COTI-COTI	7	/crypto/COTI-COTI	1.37489972941	4 hours ago
Kraken	16695.3170732	0.00814	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	$ 135.00	COTI/USD	/crypto/COTI-COTI	8	/crypto/COTI-COTI	0.717090330008	4 hours ago
HitBTC	0	0.0081364	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	COTI/USDT	/crypto/COTI-COTI	9	/crypto/COTI-COTI	0	4 hours ago
Crypto.com	0	0.0081435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 0.00000000	COTI/USDT	/crypto/COTI-COTI	10	/crypto/COTI-COTI	0	4 hours ago
HitBTC	0	1.2685E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	COTI/BTC	/crypto/COTI-COTI	11	/crypto/COTI-COTI	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008832	-0.000732	-8.28804347826	0.0079	0.0092	3018656.01429	CX
4	0.009928	-0.001828	-18.4125705077	0.0078	0.0107	2338358.76079	CX
12	0.0153	-0.0072	-47.0588235294	0.0078	0.016	2303548.85884	CX
26	0.0215	-0.0134	-62.3255813953	0.0078	0.0243	3717533.03064	CX
52	0.0568	-0.0487	-85.7394366197	0.0078	0.0689	4627593.46448	CX
156	0.05	-0.0419	-83.8	0.0078	0.2796	8724289.20313	CX
260	0.125	-0.1169	-93.52	0.0078	0.915	9007549.28634	CX

COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockchain. Paving the way for the next wave of Web3 inn... COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockchain. Paving the way for the next wave of Web3 innovation and adoption, COTI unlocks a whole new world of use cases, including confidential transactions, Artificial Intelligence, DeFi, decentralized identification, and more. Show More

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Bitcoin reaches new highs with massive entry into ETFs Bitcoin (COIN:BTCUSD) experienced a strong momentum as it surpassed $47,000, driven by one...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.0082	0	0.00	0.0081	0.0083	0.0081	3000601
1783641000	0.0082	0.0001	1.23	0.0081	0.0082	0.008	2728456
1783554600	0.0081	-0.0002	-2.41	0.0083	0.0083	0.0079	1654464
1783468200	0.0083	-0.0002	-2.35	0.0085	0.0087	0.0082	5147097
1783381800	0.0085	-0.0002	-2.30	0.0087	0.0087	0.0082	3805072
1783295400	0.0087	-0.0003	-3.33	0.009	0.009	0.0084	2321838
1783209000	0.009	0.000168	1.90	0.008832	0.0092	0.0087	2473061
1783122600	0.008832	0.000332	3.91	0.0085	0.00891	0.008368	405664
1783036200	0.0085	0.0002	2.41	0.0083	0.0086	0.0082	1683772
1782949800	0.0083	0.0003	3.75	0.0079	0.0084	0.0078	3138591
1782863400	0.008	-0.0002	-2.44	0.0082	0.0083	0.0079	2613339
1782777000	0.0082	-0.00014	-1.68	0.00834	0.0085	0.0082	3722431
1782690600	0.00834	-0.00016	-1.88	0.0084	0.00854	0.00827	135989
1782604200	0.0085	-0.0003	-3.41	0.0088	0.0089	0.0084	1225316
1782517800	0.0088	0.0003	3.53	0.0085	0.0089	0.0082	4135874
1782431400	0.0085	-0.0003	-3.41	0.0088	0.0089	0.0082	3573215
1782345000	0.0088	-0.0002	-2.22	0.009	0.009	0.0083	3951134
1782258600	0.009	-0.00035	-3.74	0.00935	0.0094	0.0089	3362634
1782172200	0.00935	3.0E-5	0.32	0.00932	0.00975	0.00931	460410
1782085800	0.00932	-0.00031	-3.22	0.009574	0.00975	0.00932	555526
1781999400	0.00963	0.00023	2.45	0.0094	0.009642	0.009216	191049
1781913000	0.0094	-0.0001	-1.05	0.0096	0.0097	0.0093	1151265
1781826600	0.0095	-0.0005	-5.00	0.01	0.01	0.0092	1880904
1781740200	0.01	-0.0002	-1.96	0.0102	0.0103	0.0098	1737045
1781653800	0.0102	-0.0001	-0.97	0.0103	0.0104	0.01	1995610
1781567400	0.0103	0.0001	0.98	0.0102	0.0107	0.0101	4354306
1781481000	0.0102	0.0002	2.00	0.01	0.0103	0.0097	1409423
1781394600	0.01	7.2E-5	0.73	0.009928	0.0101	0.0098	2659945
1781308200	0.009928	6.9E-5	0.70	0.009859	0.010011	0.009717	97613
1781221800	0.009859	1.7E-5	0.17	0.009842	0.009904	0.008933	2601807
1781135400	0.009842	4.2E-5	0.43	0.0098	0.009862	0.00948	396381
1781049000	0.0098	-0.0004	-3.92	0.0102	0.0102	0.0096	321820
1780962600	0.0102	0.00018	1.80	0.01002	0.0106	0.0098	657019
1780876200	0.01002	0.00032	3.30	0.0097	0.0102	0.00958	3069774
1780789800	0.0097	0	0.00	0.0098	0.01	0.0092	1434187
1780703400	0.0097	-0.0012	-11.01	0.0109	0.011	0.0093	5702100
1780617000	0.0109	-0.00152	-12.24	0.01242	0.0125	0.0107	3716540
1780530600	0.01242	0.00072	6.15	0.0118	0.01246	0.0115	1563153
1780444200	0.0117	-0.0011	-8.59	0.0128	0.0128	0.0116	5049602
1780357800	0.0128	0.0006	4.92	0.0122	0.0134	0.0122	4356488
1780271400	0.0122	0.0001	0.83	0.0121	0.0124	0.0119	1789946
1780185000	0.0121	0.0004	3.42	0.0118	0.0124	0.0118	914101
1780098600	0.0117	9.0E-5	0.78	0.01161	0.0119	0.0113	3162225
1780012200	0.01161	-0.00039	-3.25	0.012	0.01207	0.0111	3936352
1779925800	0.012	-0.0002	-1.64	0.0122	0.01231	0.0119	1187830
1779839400	0.0122	-0.0002	-1.61	0.0124	0.0125	0.0121	2925268
1779753000	0.0124	0.00014	1.14	0.01226	0.0129	0.01226	1078575
1779666600	0.01226	-0.00054	-4.22	0.0128	0.01285	0.01211	479152
1779580200	0.0128	0.000191	1.51	0.012609	0.013	0.012	1769019
1779493800	0.012609	-0.000391	-3.01	0.013	0.013016	0.012509	199073
1779407400	0.013	0.0005	4.00	0.0125	0.0131	0.0125	672627
1779321000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779234600	0.0125	-0.0002	-1.57	0.0127	0.0128	0.0122	3576477
1779148200	0.0127	0.0002	1.60	0.0126	0.0128	0.0123	2865829
1779061800	0.0125	-0.0005	-3.85	0.013	0.013	0.0124	1183740
1778975400	0.013	-0.0008	-5.80	0.0138	0.0139	0.013	1264739
1778889000	0.0138	-0.0009	-6.12	0.0148	0.015	0.0137	2939610
1778802600	0.0147	0.0002	1.38	0.0146	0.0152	0.0142	2286440
1778716200	0.0145	-0.0006	-3.97	0.015	0.0158	0.0144	1071494
1778629800	0.0151	-0.0001	-0.66	0.0152	0.0154	0.0146	1651410
1778543400	0.0152	-0.0002	-1.30	0.0154	0.0157	0.0148	2102274
1778457000	0.0154	0.0006	4.05	0.0148	0.0155	0.0146	2066384
1778370600	0.0148	-0.000267	-1.77	0.015067	0.0153	0.0147	1982662
1778284200	0.015067	0.000667	4.63	0.0145	0.015259	0.014158	4684204
1778197800	0.0144	0.0003	2.13	0.0142	0.0145	0.0139	3264496
1778111400	0.0141	0	0.00	0.0141	0.0146	0.0141	3104360
1778025000	0.0141	-0.0001	-0.70	0.0142	0.0143	0.014	4071708
1777938600	0.0142	0.0002	1.43	0.014	0.0144	0.0139	2906544
1777852200	0.014	-0.0002	-1.41	0.0141	0.0141	0.0138	2801291
1777765800	0.0142	0.0005	3.65	0.0137	0.0144	0.0136	2346663
1777679400	0.0137	0.0001	0.74	0.0137	0.014	0.0136	2326515
1777593000	0.0136	0	0.00	0.0136	0.0138	0.0133	2661564
1777506600	0.0136	-0.0004	-2.86	0.014	0.014	0.0133	2013030
1777420200	0.014	0.0001	0.72	0.0139	0.0141	0.0137	2451008
1777333800	0.0139	-0.0003	-2.11	0.0142	0.0143	0.0137	2500662
1777247400	0.0142	0.0001	0.71	0.0141	0.0145	0.0141	1243586
1777161000	0.0141	-0.0003	-2.08	0.0144	0.0149	0.0139	1915967
1777074600	0.0144	0	0.00	0.0144	0.0147	0.0141	2838813
1776988200	0.0144	-0.0004	-2.70	0.0147	0.0147	0.0143	2410209
1776901800	0.0148	0	0.00	0.0148	0.0153	0.0148	2203232
1776815400	0.0148	-0.0007	-4.52	0.0154	0.0154	0.0147	3470877
1776729000	0.0155	0.0017	12.32	0.0138	0.016	0.0138	3656838
1776642600	0.0138	-0.0012	-8.00	0.015	0.015	0.0138	3009251
1776556200	0.015	-0.0003	-1.96	0.0153	0.0157	0.0145	2071504
1776469800	0.0153	0.0005	3.38	0.0148	0.0159	0.0145	4897799
1776383400	0.0148	0.0009	6.47	0.0139	0.0151	0.0139	4360107
1776297000	0.0139	0.0006	4.51	0.0133	0.014	0.0133	2453175
1776210600	0.0133	-0.0005	-3.62	0.0138	0.0138	0.0132	3125437
1776124200	0.0138	0.0006	4.55	0.0132	0.0138	0.0132	3110152
1776037800	0.0132	-0.0008	-5.71	0.014	0.014	0.0132	2762662
1775951400	0.014	-0.0001	-0.71	0.0141	0.0143	0.0138	1886751