BioFiBIOFI

$ 0.004462

0.000029

(

0.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 1879

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:12:12

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001443

Fully Diluted Market Cap

$ 44,616,200

Genesis Date

3/22/2022

Days Range 0.004391-0.004476

52 Weeks Range 0.001834-0.017795

Circulating Supply 594,800,578 / 10,000,000,000

5.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000252	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	18 hours ago
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	18 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727136128	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00506353	-0.00060191	-11.8871617231	0.00394001	0.0146755	1148.565	CX
4	0.00506353	-0.00060191	-11.8871617231	0.0038315	0.0146755	1148.565	CX
12	0.00506353	-0.00060191	-11.8871617231	0.00347704	0.01523433	1148.565	CX
26	0.00506353	-0.00060191	-11.8871617231	0.00347704	0.017238	1148.565	CX
52	0.00506353	-0.00060191	-11.8871617231	0.00183437	0.01779518	1148.565	CX
156	0.00377583	0.00068579	18.1626291438	0.00087496	1.10260796	59326.4616995	CX
260	0.00377583	0.00068579	18.1626291438	0.00087496	1.10260796	59326.4616995	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No Posts Found

Date	Close	Open	High	Low	Volume
1727135400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0	0	0
1726962600	0.01308275	0	0	0	0
1726876200	0.01308275	0	0	0	0
1726789800	0.01308275	0	0	0	0
1726703400	0.01308275	0	0	0	0
1726617000	0.01308275	0	0	0	0
1726530600	0.01308275	0	0	0	0
1726444200	0.01308275	0	0	0	0
1726357800	0.01308275	0	0	0	0
1726271400	0.01308275	0	0	0	0
1726185000	0.01308275	0	0	0	0
1726098600	0.01308275	0	0	0	0
1726012200	0.01308275	0	0	0	0
1725925800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725839400	0.01308275	0	0	0	0
1725753000	0.01308275	0	0	0	0
1725666600	0.01308275	0	0	0	0
1725580200	0.01308275	0	0	0	0
1725493800	0.01308275	0	0	0	0
1725407400	0.01308275	0	0	0	0
1725321000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725234600	0.01308275	0	0	0	0
1725148200	0.01308275	0	0	0	0
1725061800	0.01308275	0	0	0	0
1724975400	0.01308275	0	0	0	0
1724889000	0.01308275	0	0	0	0
1724802600	0.01308275	0	0	0	0
1724716200	0.01308275	0	0	0	0
1724629800	0.01308275	0	0	0	0
1724543400	0.01308275	0	0	0	0
1724457000	0.01308275	0	0	0	0
1724370600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724284200	0.01308275	0	0	0	0
1724197800	0.01308275	0	0	0	0
1724111400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724025000	0.01308275	0	0	0	0
1723938600	0.01308275	0	0	0	0
1723852200	0.01308275	0	0	0	0
1723765800	0.01308275	0	0	0	0
1723679400	0.01308275	0	0	0	0
1723593000	0.01308275	0	0	0	0
1723506600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1723420200	0.01308275	0	0	0	0
1723333800	0.01308275	0	0	0	0
1723247400	0.01308275	0	0	0	0
1723161000	0.01308275	0	0	0	0
1723074600	0.01308275	0	0	0	0
1722988200	0.01308275	0	0	0	0
1722901800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722815400	0.01308275	0	0	0	0
1722729000	0.01308275	0	0	0	0
1722642600	0.01308275	0	0	0	0
1722556200	0.01308275	0	0	0	0
1722469800	0.01308275	0	0	0	0
1722383400	0.01308275	0	0	0	0
1722297000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722210600	0.01308275	0	0	0	0
1722124200	0.01308275	0	0	0	0
1722037800	0.01308275	0	0	0	0
1721951400	0.01308275	0	0	0	0
1721865000	0.01308275	0	0	0	0
1721778600	0.01308275	0	0	0	0
1721692200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721605800	0.01308275	0	0	0	0
1721519400	0.01308275	0	0	0	0
1721433000	0.01308275	0	0	0	0
1721346600	0.01308275	0	0	0	0
1721260200	0.01308275	0	0	0	0
1721173800	0.01308275	0	0	0	0
1721087400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721001000	0.01308275	0	0	0	0
1720914600	0.01308275	0	0	0	0
1720828200	0.01308275	0	0	0	0
1720741800	0.01308275	0	0	0	0
1720655400	0.01308275	0	0	0	0
1720569000	0.01308275	0	0	0	0
1720482600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1720396200	0.01308275	0	0	0	0
1720309800	0.01308275	0	0	0	0
1720223400	0.01308275	0	0	0	0
1720137000	0.01308275	0	0	0	0
1720050600	0.01308275	0	0	0	0
1719964200	0.01308275	0	0	0	0
1719877800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1719791400	0.01308275	0	0	0	0
1719705000	0.01308275	0	0	0	0
1719618600	0.01308275	0	0	0	0
1719532200	0.01308275	0	0	0	0
1719445800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1719359400	0.01308275	0	0	0	0
1719273000	0.01308275	0	0	0	0
1719186600	0.01308275	0	0	0	0
1719100200	0.01308275	0	0	0	0