BioFiBIOFI

$ 0.004215

-0.00000586

(

-0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 1875

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:12:12

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001443

Fully Diluted Market Cap

$ 42,151,300

Genesis Date

3/22/2022

Days Range 0.004147-0.004285

52 Weeks Range 0.001834-0.017795

Circulating Supply 594,800,578 / 10,000,000,000

5.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000243	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	20 hours ago
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	20 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00506353	-0.0008484	-16.7551095777	0.0038315	0.0146755	1148.565	CX
12	0.00506353	-0.0008484	-16.7551095777	0.00347704	0.01653108	1148.565	CX
26	0.00506353	-0.0008484	-16.7551095777	0.00347704	0.01779518	1148.565	CX
52	0.00506353	-0.0008484	-16.7551095777	0.00183437	0.01779518	1148.565	CX
156	0.00377583	0.0004393	11.6345280375	0.00087496	1.10260796	59614.4710891	CX
260	0.00377583	0.0004393	11.6345280375	0.00087496	1.10260796	59614.4710891	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Open	High	Low	Volume
1726617000	0.01308275	0	0	0	0
1726530600	0.01308275	0	0	0	0
1726444200	0.01308275	0	0	0	0
1726357800	0.01308275	0	0	0	0
1726271400	0.01308275	0	0	0	0
1726185000	0.01308275	0	0	0	0
1726098600	0.01308275	0	0	0	0
1726012200	0.01308275	0	0	0	0
1725925800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725839400	0.01308275	0	0	0	0
1725753000	0.01308275	0	0	0	0
1725666600	0.01308275	0	0	0	0
1725580200	0.01308275	0	0	0	0
1725493800	0.01308275	0	0	0	0
1725407400	0.01308275	0	0	0	0
1725321000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725234600	0.01308275	0	0	0	0
1725148200	0.01308275	0	0	0	0
1725061800	0.01308275	0	0	0	0
1724975400	0.01308275	0	0	0	0
1724889000	0.01308275	0	0	0	0
1724802600	0.01308275	0	0	0	0
1724716200	0.01308275	0	0	0	0
1724629800	0.01308275	0	0	0	0
1724543400	0.01308275	0	0	0	0
1724457000	0.01308275	0	0	0	0
1724370600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724284200	0.01308275	0	0	0	0
1724197800	0.01308275	0	0	0	0
1724111400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724025000	0.01308275	0	0	0	0
1723938600	0.01308275	0	0	0	0
1723852200	0.01308275	0	0	0	0
1723765800	0.01308275	0	0	0	0
1723679400	0.01308275	0	0	0	0
1723593000	0.01308275	0	0	0	0
1723506600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1723420200	0.01308275	0	0	0	0
1723333800	0.01308275	0	0	0	0
1723247400	0.01308275	0	0	0	0
1723161000	0.01308275	0	0	0	0
1723074600	0.01308275	0	0	0	0
1722988200	0.01308275	0	0	0	0
1722901800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722815400	0.01308275	0	0	0	0
1722729000	0.01308275	0	0	0	0
1722642600	0.01308275	0	0	0	0
1722556200	0.01308275	0	0	0	0
1722469800	0.01308275	0	0	0	0
1722383400	0.01308275	0	0	0	0
1722297000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722210600	0.01308275	0	0	0	0
1722124200	0.01308275	0	0	0	0
1722037800	0.01308275	0	0	0	0
1721951400	0.01308275	0	0	0	0
1721865000	0.01308275	0	0	0	0
1721778600	0.01308275	0	0	0	0
1721692200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721605800	0.01308275	0	0	0	0
1721519400	0.01308275	0	0	0	0
1721433000	0.01308275	0	0	0	0
1721346600	0.01308275	0	0	0	0
1721260200	0.01308275	0	0	0	0
1721173800	0.01308275	0	0	0	0
1721087400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721001000	0.01308275	0	0	0	0
1720914600	0.01308275	0	0	0	0
1720828200	0.01308275	0	0	0	0
1720741800	0.01308275	0	0	0	0
1720655400	0.01308275	0	0	0	0
1720569000	0.01308275	0	0	0	0
1720482600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1720396200	0.01308275	0	0	0	0
1720309800	0.01308275	0	0	0	0
1720223400	0.01308275	0	0	0	0
1720137000	0.01308275	0	0	0	0
1720050600	0.01308275	0	0	0	0
1719964200	0.01308275	0	0	0	0
1719877800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1719791400	0.01308275	0	0	0	0
1719705000	0.01308275	0	0	0	0
1719618600	0.01308275	0	0	0	0
1719532200	0.01308275	0	0	0	0
1719445800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1719359400	0.01308275	0	0	0	0
1719273000	0.01308275	0	0	0	0
1719186600	0.01308275	0	0	0	0
1719100200	0.01308275	0	0	0	0
1719013800	0.01308275	0	0	0	0
1718927400	0.01308275	0	0	0	0
1718841000	0.01308275	0	0	0	0
1718754600	0.01308275	0	0	0	0