Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000332 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733702531 | BIOFI/USDT | https://exchange.latoken.com/exchange/BIOFI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BIOFI-USDT | 0 | 2 hours ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733702531 | BIOFI/BTC | https://exchange.latoken.com/exchange/BIOFI-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BIOFI-BTC | 0 | 2 hours ago |
9.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733702531 | BIOFI/ETH | https://exchange.latoken.com/exchange/BIOFI-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BIOFI-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00725354 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.02561 | 82.04035714 | CX |
12 | 0 | 0 | 0 | 0 | 0.02561 | 135.92485207 | CX |
26 | 0 | 0 | 0 | 0 | 0.02561 | 150.22103542 | CX |
52 | 0 | 0 | 0 | 0 | 0.02561 | 159.39269388 | CX |
156 | 0.00377583 | 0.00319419 | 84.5957047854 | 0.00087496 | 1.10260796 | 12788.9748647 | CX |
260 | 0.00377583 | 0.00319419 | 84.5957047854 | 0.00087496 | 1.10260796 | 12788.9748647 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733701800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1732492200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1731887400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1730677800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1730073000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1729209000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1729122600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1728863400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1728258600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1727913000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1727049000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
1725839400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions