AXIA COINAXC

$ 0.885258

-0.009823

(

-1.10%

)

Official Links

Website

Announcement

Discord

Info

Rank 2135

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 64,234,302,340

Genesis Date

6/19/2021

Days Range 0.881392-0.89889

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,035,565 / 72,560,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.43	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727222537	AXC/USDT	https://trade.kucoin.com/AXC-USDT	USDT	1	https://trade.kucoin.com/AXC-USDT	0	8 hours ago
0.00033734	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222522	AXC/ETH	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	ETH	2	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.78111181	0.10414594	13.3330387106	0.65819419	0.80978918	0.01757556	CX

AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727221800	0.89569504	0.00212524	0.24	0.89333366	0.90098116	0.87563681
1727135400	0.8935698	0.02249046	2.58	1.07231952	1.0815795	0.8882567
1727049000	0.87107934	-0.012444	-1.41	0.88243421	0.88437054	0.85291696
1726962600	0.88352382	0.02184952	2.54	0.8634116	0.88426259	0.85408078
1726876200	0.8616743	0.02944978	3.54	0.83165104	0.86739222	0.82322766
1726789800	0.83222452	0.03785967	4.77	0.80358773	0.839646	0.80173573
1726703400	0.79436485	0.00574152	0.73	0.78936885	0.7961224	0.76899689
1726617000	0.78862333	0.01231629	1.59	0.77427963	0.8065462	0.76374113
1726530600	0.77630704	-0.00564	-0.72	0.78299987	0.78716602	0.76112337
1726444200	0.78194737	-0.033467	-4.10	0.81563077	0.81945958	0.7789889
1726357800	0.81541487	-0.008575	-1.04	0.82375054	0.82375054	0.807231
1726271400	0.82399005	0.02664311	3.34	0.79644624	0.83077396	0.78867055
1726185000	0.79734694	0.00682776	0.86	0.7894127	0.80509901	0.78186978
1726098600	0.79051918	-0.015214	-1.89	0.8045559	0.80461324	0.76961759
1726012200	0.80573321	0.0088012	1.10	0.79496532	0.80888059	0.78334396
1725925800	0.79693201	0.02057099	2.65	1.07231952	1.0815795	0.7673844
1725839400	0.77636102	0.01074428	1.40	0.76547506	0.78533426	0.75688301
1725753000	0.76561674	0.01588534	2.12	0.75176893	0.77896866	0.74977525
1725666600	0.7497314	-0.049272	-6.17	0.79959362	0.81159281	0.72753105
1725580200	0.79900328	-0.025746	-3.12	0.82629071	0.83181297	0.79265454
1725493800	0.82474907	-0.001039	-0.13	0.81621774	0.83931204	0.7804091
1725407400	0.82578807	-0.03	-3.51	0.85566628	0.86027772	0.82210432
1725321000	0.85578772	0.03583563	4.37	1.07231952	1.0815795	0.82122049
1725234600	0.81995209	-0.027304	-3.22	0.84716868	0.84847419	0.81181883
1725148200	0.84725639	-0.005192	-0.61	0.85184084	0.85407741	0.84100886
1725061800	0.85244805	-0.000138	-0.02	0.85202638	0.85643879	0.82349754
1724975400	0.85258636	-0.001822	-0.21	0.85273142	0.87564018	0.84606896
1724889000	0.854408	0.02328658	2.80	0.82940773	0.8616743	0.81649773
1724802600	0.83112142	-0.073999	-8.18	0.90614246	0.91080113	0.81253061
1724716200	0.90512032	-0.021053	-2.27	0.92592071	0.93208391	0.90003324
1724629800	0.92617371	-0.005236	-0.56	0.9345701	0.94175882	0.92316464
1724543400	0.93140923	-0.001231	-0.13	0.93355471	0.95035424	0.92313428
1724457000	0.93264052	0.04757506	5.38	0.8846539	0.94310143	0.88464041
1724370600	0.88506546	-0.001798	-0.20	1.07231952	1.0815795	0.8732282
1724284200	0.88686348	0.01669158	1.92	0.86968276	0.89172118	0.85876643
1724197800	0.8701719	-0.018719	-2.11	0.88910005	0.90888504	0.86251091
1724111400	0.8888909	0.00234789	0.26	1.07231952	1.0815795	0.86629586
1724025000	0.88654301	0.00486107	0.55	0.88134123	0.90422637	0.87676015
1723938600	0.88168194	0.0062138	0.71	0.87499586	0.88592568	0.87336988
1723852200	0.87546814	0.00682439	0.79	0.86722355	0.88664084	0.86108733
1723765800	0.86864375	-0.029814	-3.32	0.89903808	0.90186836	0.85363212
1723679400	0.89845786	-0.011159	-1.23	0.9109057	0.93379422	0.89143107
1723593000	0.90961706	-0.014438	-1.56	0.91865778	0.92236514	0.88168194
1723506600	0.92405522	0.06108216	7.08	1.07231952	1.0815795	0.85466438
1723420200	0.86297306	-0.016348	-1.86	0.88034945	0.91350322	0.85781176
1723333800	0.87932056	0.0042741	0.49	0.87492502	0.891033	0.87146054
1723247400	0.87504646	-0.029757	-3.29	0.90577476	0.91196832	0.86334076
1723161000	0.90480322	0.11309661	14.29	0.7884614	0.91753443	0.78341142
1723074600	0.79170661	-0.03617	-4.37	0.83035228	0.85953557	0.7809286
1722988200	0.82787621	0.005809	0.71	0.81721964	0.86008543	0.81721964
1722901800	0.82206721	-0.08977	-9.84	1.07231952	1.0815795	0.7378739
1722815400	0.91183676	-0.068878	-7.02	0.97936211	0.98798789	0.89428834
1722729000	0.98071484	-0.025884	-2.57	1.00722977	1.01722178	0.96498131
1722642600	1.00659894	-0.07	-6.83	1.07949474	1.08424112	1.00097548
1722556200	1.08040893	-0.01	-0.83	1.09189199	1.09249245	1.03879467
1722469800	1.08943615	-0.02	-1.43	1.10489644	1.12924902	1.08470664
1722383400	1.1052068	-0.01	-1.17	1.1189534	1.13536162	1.09199994
1722297000	1.11832595	0.01	1.28	1.07231952	1.14568085	1.06757652
1722210600	1.10417454	0.01	0.53	1.09533285	1.10709927	1.08025713
1722124200	1.09833181	-0.01	-0.66	1.10302421	1.12152393	1.08167396
1722037800	1.10558799	0.03	3.24	1.07060921	1.10822936	1.07037982
1721951400	1.07090269	-0.05	-4.81	1.12555177	1.12701245	1.04396272
1721865000	1.12505926	-0.05	-4.18	1.17504292	1.17652047	1.11561374
1721778600	1.17416247	0.01	1.07	1.16115126	1.19428817	1.14802536
1721692200	1.16178546	-0.03	-2.22	1.07231952	1.18304463	1.06757652
1721605800	1.18821605	-0	-0.01	1.18645514	1.1958568	1.15693789
1721519400	1.18832063	0.01	0.45	1.18272753	1.19405203	1.17497546
1721433000	1.18301427	0.03	2.22	1.15289655	1.19442985	1.13959861
1721346600	1.15730559	0.01	1.14	1.143785	1.17714455	1.14172048
1721260200	1.14430113	-0.02	-1.69	1.16385673	1.18629659	1.13946705
1721173800	1.16401191	-0.01	-1.05	1.17675324	1.18007266	1.13027453
1721087400	1.17641927	0.08	7.03	1.07231952	1.17805874	1.06757652
1721001000	1.09916504	0.03	2.53	1.07231952	1.10206279	1.06757652
1720914600	1.07206989	0.02	1.48	1.05645779	1.08012894	1.05070277
1720828200	1.05643755	0.01	1.03	1.04499835	1.06528261	1.02800991
1720741800	1.04562581	-0	-0.09	1.04472848	1.0840016	1.03116404
1720655400	1.04655012	0.01	1.05	1.03318133	1.06241522	1.02176575
1720569000	1.0357215	0.02	1.83	1.0172319	1.04797032	1.0133896
1720482600	1.01712395	0.03	3.14	1.24143144	1.24602938	0.97936211
1720396200	0.98614602	-0.04824	-4.66	1.03293508	1.03644004	0.98614602
1720309800	1.03438564	0.03	2.82	1.00532717	1.03900045	0.9979799
1720223400	1.00597486	-0.03	-2.95	1.02774341	1.04813224	0.95538398
1720137000	1.03656823	-0.07	-6.74	1.11247647	1.11645371	1.03153849
1720050600	1.11148132	-0.04	-3.56	1.15299438	1.15559865	1.09639885
1719964200	1.1525356	-0.01	-0.62	1.15923854	1.16715929	1.14645673
1719877800	1.15972769	0	0.07	1.24143144	1.24602938	1.15448542
1719791400	1.15886747	0.02	1.88	1.13817166	1.16493284	1.13029815
1719705000	1.13745313	-0	-0.09	1.13841117	1.14765092	1.13580016
1719618600	1.13842467	-0.02	-1.99	1.16346541	1.1745639	1.13442381
1719532200	1.16150884	0.03	2.27	1.1363534	1.1700368	1.13449466
1719445800	1.13573944	-0.01	-0.80	1.24143144	1.24602938	1.12194223
1719359400	1.14493196	0.01	1.22	1.13215689	1.15555817	1.12520769