ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AC MilanACM
$ 0.775537
0.01387
(
1.82%
)
Info
Rank Rank 763
Platform chiliZ
Token
Not Mineable
Bid
$ 0.765056
Exchange
UPBT
Ask
$ 0.923308
Last Trade Time
00:02:00
Volume (24h)
$ 693,589
Last Trade Size
2,315.02
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.775268
Fully Diluted Market Cap
$ 15,510,730
Genesis Date
1/17/2021
Days Range 0.761552-9.50
52 Weeks Range 0.731681-10.11
Circulating Supply 0 / 20,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.772Binance54078.7/cdn/crypto/logos/exchanges/BINA.png$ 41,869.081750300851ACM/USDThttps://www.binance.com/en/trade/ACM_USDTUSDT1https://www.binance.com/en/trade/ACM_USDT84.7435029941Recently
0.772Gate.io5691.41/cdn/crypto/logos/exchanges/GATE.png$ 4,411.891750300373ACM/USDThttps://gate.io/trade/ACM_USDTUSDT2https://gate.io/trade/ACM_USDT8.918668909868 minutes ago
7.4E-6Upbit4044.45759434/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0300151750298973ACM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACMBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM6.3378280960131 minutes ago
3.18DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750291321ACM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACM03 hours ago
0.9259HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750291320ACM/USDhttps://hitbtc.com/ACM-to-USDUSD5https://hitbtc.com/ACM-to-USD03 hours ago
9.05E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750291337ACM/BTChttps://www.binance.com/en/trade/ACM_BTCBTC6https://www.binance.com/en/trade/ACM_BTC03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACM/USDThttps://poloniex.com/exchange#USDT_ACMUSDT7https://poloniex.com/exchange#USDT_ACM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.89673564-0.12119914-13.51559306820.752346979.831097352884.80631068CX
40.97076924-0.19523274-20.11113784360.7523469710.112750553393.19532216CX
120.88104634-0.10550984-11.97551538550.7316808410.112750555845.42150131CX
261.63904289-0.86350639-52.68357498560.7316808410.112750557718.61539031CX
521.63237732-0.85684082-52.49036540150.7316808410.112750555206.01189044CX
1562.81434003-2.03880353-72.44339732470.7316808410.1127505541956.1165316CX
2600.014521950.761014555240.443260030.003691820.7368227641259.6632786CX

About ACM

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502906000.76054308-8.715717-91.979.466176929.554825290.75234697228
17502042009.476260438.651,049.969.65783519.748852769.356738890
17501178000.82405353-0.015471-1.840.839499019.58896370.823894225169
17500314000.839525-0.027489-3.179.540389639.563125950.83109228138
17499450000.86701378-0.008611-0.980.874878349.597150330.832913862654
17498586000.875625210.035753174.260.838939869.481512140.82090345833
17497722000.83987204-0.056394-6.290.896735649.831097350.837981696169
17496858000.896266140.013908661.580.883303559.975545310.840511682901
17495994000.882357480.0821488110.272.777274078.32303160.8521774610539
17495130000.800208670.032360154.212.777274078.32303160.789162140
17494266000.76784852-0.014173-1.810.781144290.783040540.7631065198
17493402000.782021340.009051241.170.772124439.472243130.77182645191
17492538000.7729701-0.019299-2.440.791512879.226721160.770879384903
17491674000.79226901-8.695524-91.659.487598279.528402910.78379243513
17490810009.487792848.631,000.160.86325299.592940270.86325290
17489946000.862401120.009731121.149.578660279.641861850.837561481287
17489082000.85267-8.719056-91.099.561912349.573224840.834980691472
17488218009.571726168.741,049.710.831917019.583024180.831917010
17487354000.83253664-0.019784-2.320.853868789.423795770.820865057037
17486490000.85232103-0.052528-5.810.907277779.604071770.8506726723299
17485626000.9048486-0.008233-0.900.912969350.934633040.90484865515
17484762000.91308124-0.01108-1.200.922676489.872334580.90478259187
17483898000.92416170.004732560.510.919603359.946912010.91323061491
17483034000.91942914-0.081517-8.141.002074299.93747920.914876671430
17482170001.000945660.066.630.938909439.80272470.938909439893
17481306000.938747680.029247683.220.959323689.782475320.919233721953
17480442000.9095-0.052411-5.450.9624986810.112750550.909385672745
17479578000.9619114-0.008935-0.920.9707692410.0409750.94247354354
17478714000.970846320.012832911.340.95704089.753887280.94069113436
17477850000.95801341-0.026709-2.710.985103129.658488510.94954378570
17476986000.98472240.004905980.500.984878859.67978950.94013710546
17476122000.97981642-0.021379-2.149.342202789.361709150.9588082811835
17475258001.00119568-0.13-11.169.368583539.371941980.9971600988507
17474394001.1269628-8.27-88.019.393594119.451280620.90053477170286
17473530009.397226780.020.259.374342049.426489.186790750
17472666009.37376918-0.06-0.649.425192189.439159.294437780
17471802009.433887428.49894.979.304337589.497441959.190367310
17470938000.94816111-0.067367-6.631.04181451.04903350.9298326654
17470074001.01552770.022.082.777274078.32303161.011869560
17469210000.994806950.1004082611.232.777274078.32303160.89534947391
17468346000.89439869-0.024159-2.630.919919819.391232060.889479721078
17467482000.918557910.031337383.538.784338158.894206060.879863942041
17466618000.88722053-0.011096-1.248.76845458.835295080.878603992218
17465754000.898316060.052779016.240.813474110.954504510.808088615779
17464890000.845537050.005026060.600.840682258.579463350.804316914831
17464026000.84051099-0.039286-4.478.68680638.687542970.840510999297
17463162000.879797060.060332797.368.774855568.774855560.812898283335
17462298000.81946427-0.004965-0.600.825938.841648180.817462812000
17461434000.824428790.024400393.058.534191638.7196750.82017593203
17460570000.8000284-0.016007-1.968.537741948.577491350.79631963218
17459706000.81603491-0.065499-7.430.880823628.635407730.812776412077
17458842000.881533890.062741527.660.818240288.547715950.81162403383
17457978000.81879237-0.011447-1.388.564121798.62841480.8177833627
17457114000.830239670.002914070.358.58483098.59750.824091022974
17456250000.82732560.021998332.738.499906618.544526730.800139526788
17455386000.80532727-0.880067-52.222.777274078.32303160.8000642629798
17454522001.6853941900.002.777274078.32303161.62824255692
17453658001.685394190.89110.592.777274078.32303161.62824255692
17452794000.80033375-0.015662-1.927.71488977.828907030.791091312724
17451930000.81599622-6.888713-89.417.697719137.720289830.80552624818
17451066007.704709356.94905.660.766268337.736341820.766268330
17450202000.76613446-6.915842-90.037.685378557.698208740.75729225164
17449338007.681976660.060.847.605896937.735377097.585132610
17448474007.617898136.87915.440.750513977.735202420.750513970
17447610000.75020639-0.010248-1.350.761065927.746794570.7499903163
17446746000.76045428-0.008054-1.057.574449087.574449080.75400614156
17445882000.76850856-0.246227-24.271.014789261.021018670.76447574146
17445018001.014735760.2430.747.548591427.600242490.99138257239
17444154000.776144070.019337122.567.19248847.34313380.772076684243
17443290000.75680695-0.034636-4.387.468434677.471213920.7457815423
17442426000.79144321-0.893951-53.042.777274078.32303160.73168084458
17441562001.6853941900.002.777274078.32303161.62824255692
17440698001.6853941900.000000
17439834001.6853941900.000000
17438970001.685394190.87106.592.777274078.32303161.62824255692
17438106000.81580192-0.015088-1.827.52876747.54091250.806072242
17437242000.83089028-0.006585-0.790.836345577.583083690.81070434220
17436378000.83747517-0.060988-6.790.898580427.715579310.83470664531
17435514000.898463-0.002542-0.280.902279267.521471290.89516068487
17434650000.901005360.009851881.112.777274078.32303160.88906773457
17433786000.89115348-0.008897-0.997.474347947.553209640.883287327774
17432922000.90005088-0.027513-2.977.633465047.653007610.89128361500
17432058000.92756433-0.092757-9.097.885621577.885621570.91245194236
17431194001.02032098-0.06-5.290.881046341.026280550.881046345062
17430330001.077308650.1617.050.919900271.165248840.886675830522
17429466000.92036917-0.04471-4.630.967937577.932999220.878415341866
17428602000.965078780.037876524.090.930036670.979321410.9259644573
17427738000.92720226-6.655466-87.777.59608137.690556960.916265199
17426874007.58266829-0.03-0.337.604551197.645046327.574787550
17426010007.607946756.7733.620.911982857.672242480.911982850
17425146000.91264366-0.050685-5.260.966393577.913675660.909215427
17424282000.96332830.031566853.397.482740917.527471440.918155185