ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AC MilanACM
$ 1.42
0.021578
(
1.54%
)
Info
Rank Rank 1074
Platform chiliZ
Token
Not Mineable
Bid
$ 1.42
Exchange
UPBT
Ask
$ 1.54
Last Trade Time
05:24:12
Volume (24h)
$ 603,077
Last Trade Size
449.23
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.42
Fully Diluted Market Cap
$ 28,395,645
Genesis Date
1/17/2021
Days Range 1.41-6.19
52 Weeks Range 1.18-6.50
Circulating Supply 0 / 20,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.44Binance134570.5/cdn/crypto/logos/exchanges/BINA.png$ 192,562.591730719608ACM/USDThttps://www.binance.com/en/trade/ACM_USDTUSDT1https://www.binance.com/en/trade/ACM_USDT99.5096080098Recently
2.064E-5Upbit449.22511083/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0092721730719586ACM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACMBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM0.332184354571Recently
1.44Gate.io213.95/cdn/crypto/logos/exchanges/GATE.png$ 304.441730719563ACM/USDThttps://gate.io/trade/ACM_USDTUSDT3https://gate.io/trade/ACM_USDT0.158207635653Recently
3.18DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730678521ACM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACM011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACM/USDThttps://poloniex.com/exchange#USDT_ACMUSDT5https://poloniex.com/exchange#USDT_ACM0-
9.05E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730678551ACM/BTChttps://www.binance.com/en/trade/ACM_BTCBTC6https://www.binance.com/en/trade/ACM_BTC011 hours ago
1.33HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730678520ACM/USDhttps://hitbtc.com/ACM-to-USDUSD7https://hitbtc.com/ACM-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.77727407-1.35749181-48.87856854551.362532246.1936395118.3710916CX
42.77727407-1.35749181-48.87856854551.362532246.1936396932.46226783CX
122.77727407-1.35749181-48.87856854551.288835146.1936393349.18149731CX
262.3640069-0.94422464-39.94170406191.17676226.501101894575.70674376CX
521.78876527-0.36898301-20.62780489921.17676226.5011018914831.4094639CX
1568.14525862-6.72547636-82.56921816441.17676229.3591494450240.5950395CX
2600.121716131.298066131066.470097270.003691820.7368227640504.4754348CX

About ACM

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778001.40071043-0.12-8.111.526188581.526188581.362532243859
17305914001.52440254-0.01-0.551.535122541.539696331.486808871717
17305050001.532879790.042.731.489809091.619684221.477975172079
17304186001.49216748-0.05-3.471.543847531.658799121.473851344230
17303322001.545747040.010.881.534275951.556577041.525334951078
17302458001.532321450.010.861.516433911.579997541.5157643224
17301594001.519209240.042.422.777274076.1936391.4587628822839
17300730001.483321210.031.821.455911.510561911.45276743531
17299866001.45677963-0-0.091.465211291.483275741.439452571274
17299002001.45808785-0.05-3.621.515729521.60814151.4456135832625
17298138001.51292402-0.01-0.861.525444531.54511071.48871564549
17297274001.52609209-0.04-2.321.561962271.570835111.463327883764
17296410001.56237337-0-0.131.560911991.57148031.543275254633
17295546001.5643685900.271.559503721.650344611.5391676112378
17294682001.56015376-0-0.011.561097131.571437421.541486782942
17293818001.56029146-0.02-1.161.579441641.582993261.55329658536
17292954001.57866695-0.07-4.082.777274076.1936391.566917827384
17292090001.645801130.095.592.777274076.1936391.6362918663
17291226001.55867374-0.02-1.561.586957721.620808011.55471201969
17290362001.5833858-0.01-0.871.595934941.667779381.537895099822
17289498001.59731448-0.03-1.712.777274076.1936391.583283561269
17288634001.625029340.074.641.555531671.672621991.514081567688
17287770001.55293227-0.02-1.401.577085791.599187481.53694536463
17286906001.57500589-0.08-5.061.660598031.67333131.5384196810669
17286042001.658955450.149.031.520215131.874612321.5138219125809
17285178001.521513050.010.421.513947931.688182861.494664083369
17284314001.51509943-0.27-15.201.782958741.784460721.4945007618986
17283450001.786685060.3423.602.777274076.1936391.424578419341
17282586001.44553367-0.09-5.961.536194031.538990561.433961764700
17281722001.537154360.1712.501.369796541.537154361.359528793743
17280858001.36636294-0.03-2.111.395432321.395592881.3320153123
17279994001.395774110.021.612.777274076.1936391.37975139663
17279130001.3736025200.031.371771291.409506151.357314581362
17278266001.3731721-0.12-8.211.498401281.512321.329210994983
17277402001.49606793-0-0.041.492916911.510324971.432090255704
17276538001.49665670.010.381.492160021.567850041.4621472813224
17275674001.49096931-0.17-10.191.662183761.663806331.4743717415216
17274810001.660118820.1812.291.477423041.677510761.44477734829
17273946001.478476540.042.501.447130461.629251321.44709292154
17273082001.44236291-0.03-2.125.816312825.847833071.44177598161
17272218001.473636290.021.541.450197231.480702551.436606530
17271354001.45128154-0-0.172.777274076.1936391.44438131663
17270490001.45372558-0.04-2.601.489344461.490593011.4369186620
17269626001.492567250.042.631.456843671.492567251.453374181108
17268762001.454285810.010.911.439075531.489505191.43227377206
17267898001.441164250.042.721.415378881.478485731.4134736872
17267034001.40302695-0.02-1.691.427900681.432994961.35918169222
17266170001.427193830.042.551.389711381.452428421.3751644146
17265306001.39175547-0.07-4.571.459271771.459964221.37324822580
17264442001.45842791-0.07-4.561.527839321.537508011.44883763134
17263578001.52806209-0.01-0.941.541397791.544100621.5150367648
17262714001.542544760.064.061.482244211.544443821.46919667928
17261850001.482380020.010.351.477881081.504624511.4618321947
17260986001.47726102-0.01-0.491.485187461.493486611.4306040822
17260122001.484583670.010.351.475188371.495540811.45747749663
17259258001.47947430.085.382.777274076.1936391.3988258832
17258394001.403877860.021.611.383629241.41276911.369890510
17257530001.381653470.043.071.343172171.400187591.343172171191
17256666001.34048439-0.02-1.721.364375121.426768791.288835143533
17255802001.36393232-0.31-18.281.672292511.676721661.354788832348
17254938001.66893410.2416.711.423983761.67867231.366361291949
17254074001.42992683-0.03-2.351.463545951.479714141.394357762941
17253210001.4643090.053.662.777274076.1936391.41601285996
17252346001.4125852-0.04-2.881.454476831.456487441.412242290
17251482001.45440776-3.89-72.815.349133725.370978611.44975549993
17250618005.34830112-0.03-0.475.366408365.419226885.240997080
17249754005.373442023.96280.515.34198065.536207185.328488860
17248890001.41215171-0.01-0.801.419588391.436385121.382054230
17248026001.42349022-0.23-14.025.690194745.704673831.38448819255
17247162001.65566644-0.04-2.131.693924141.696259511.655666440
17246298001.691748-0.07-3.715.809888235.83272591.6803264419
17245434001.75693121-0-0.031.759716281.770542561.747651730
17244570001.757419540.159.371.606832875.5519941.606832871445
17243706001.60686667-0.08-4.492.777274076.1936391.600463236
17242842001.682450.084.721.603823571.68814251.579548531208
17241978001.606678290.096.135.375594115.55051071.51093357347
17241114001.5138720.053.692.777274076.1936391.477094520
17240250001.460029120.021.351.442022575.449329891.4420225756
17239386001.440628770.010.735.328475295.381472091.43975152635
17238522001.430149310.032.311.397016871.452020221.38750740
17237658001.39784254-0.07-4.651.463830911.48344451.37562886722
17236794001.46594378-0.05-3.545.477299825.54772241.456934832259
17235930001.51980560.031.901.490414841.545663121.468624890
17235066001.49152270.010.602.777274076.1936391.453932773763
17234202001.48256035-0.03-1.745.530336445.536640671.47025569706
17233338001.5088148400.291.509183221.524225041.494825840
17232474001.50445626-0.06-3.765.587124295.587124291.49749523713
17231610001.563171630.1712.041.39228051.5851091.386965980
17230746001.395145220.021.171.380463961.420853461.348630921400
17229882001.378974340.010.441.366018595.090986091.3660185973
17229018001.37297609-0.07-5.082.777274076.1936391.17676223209
17228154001.44646432-0.05-3.181.491850711.506395381.391220712171
17227290001.49390249-0.04-2.311.528783121.563921271.47294110075