Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.772 | Binance | 54078.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,869.08 | 1750300851 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 84.7435029941 | Recently |
| 0.772 | Gate.io | 5691.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,411.89 | 1750300373 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 8.91866890986 | 8 minutes ago |
| 7.4E-6 | Upbit | 4044.45759434 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030015 | 1750298973 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 6.33782809601 | 31 minutes ago |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750291321 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 3 hours ago |
| 0.9259 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750291320 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 5 | https://hitbtc.com/ACM-to-USD | 0 | 3 hours ago |
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750291337 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 7 | https://poloniex.com/exchange#USDT_ACM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89673564 | -0.12119914 | -13.5155930682 | 0.75234697 | 9.83109735 | 2884.80631068 | CX |
| 4 | 0.97076924 | -0.19523274 | -20.1111378436 | 0.75234697 | 10.11275055 | 3393.19532216 | CX |
| 12 | 0.88104634 | -0.10550984 | -11.9755153855 | 0.73168084 | 10.11275055 | 5845.42150131 | CX |
| 26 | 1.63904289 | -0.86350639 | -52.6835749856 | 0.73168084 | 10.11275055 | 7718.61539031 | CX |
| 52 | 1.63237732 | -0.85684082 | -52.4903654015 | 0.73168084 | 10.11275055 | 5206.01189044 | CX |
| 156 | 2.81434003 | -2.03880353 | -72.4433973247 | 0.73168084 | 10.11275055 | 41956.1165316 | CX |
| 260 | 0.01452195 | 0.76101455 | 5240.44326003 | 0.0036918 | 20.73682276 | 41259.6632786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.76054308 | -8.715717 | -91.97 | 9.46617692 | 9.55482529 | 0.75234697 | 228 |
| 1750204200 | 9.47626043 | 8.65 | 1,049.96 | 9.6578351 | 9.74885276 | 9.35673889 | 0 |
| 1750117800 | 0.82405353 | -0.015471 | -1.84 | 0.83949901 | 9.5889637 | 0.82389422 | 5169 |
| 1750031400 | 0.839525 | -0.027489 | -3.17 | 9.54038963 | 9.56312595 | 0.83109228 | 138 |
| 1749945000 | 0.86701378 | -0.008611 | -0.98 | 0.87487834 | 9.59715033 | 0.83291386 | 2654 |
| 1749858600 | 0.87562521 | 0.03575317 | 4.26 | 0.83893986 | 9.48151214 | 0.8209034 | 5833 |
| 1749772200 | 0.83987204 | -0.056394 | -6.29 | 0.89673564 | 9.83109735 | 0.83798169 | 6169 |
| 1749685800 | 0.89626614 | 0.01390866 | 1.58 | 0.88330355 | 9.97554531 | 0.84051168 | 2901 |
| 1749599400 | 0.88235748 | 0.08214881 | 10.27 | 2.77727407 | 8.3230316 | 0.85217746 | 10539 |
| 1749513000 | 0.80020867 | 0.03236015 | 4.21 | 2.77727407 | 8.3230316 | 0.78916214 | 0 |
| 1749426600 | 0.76784852 | -0.014173 | -1.81 | 0.78114429 | 0.78304054 | 0.76310651 | 98 |
| 1749340200 | 0.78202134 | 0.00905124 | 1.17 | 0.77212443 | 9.47224313 | 0.77182645 | 191 |
| 1749253800 | 0.7729701 | -0.019299 | -2.44 | 0.79151287 | 9.22672116 | 0.77087938 | 4903 |
| 1749167400 | 0.79226901 | -8.695524 | -91.65 | 9.48759827 | 9.52840291 | 0.78379243 | 513 |
| 1749081000 | 9.48779284 | 8.63 | 1,000.16 | 0.8632529 | 9.59294027 | 0.8632529 | 0 |
| 1748994600 | 0.86240112 | 0.00973112 | 1.14 | 9.57866027 | 9.64186185 | 0.83756148 | 1287 |
| 1748908200 | 0.85267 | -8.719056 | -91.09 | 9.56191234 | 9.57322484 | 0.83498069 | 1472 |
| 1748821800 | 9.57172616 | 8.74 | 1,049.71 | 0.83191701 | 9.58302418 | 0.83191701 | 0 |
| 1748735400 | 0.83253664 | -0.019784 | -2.32 | 0.85386878 | 9.42379577 | 0.82086505 | 7037 |
| 1748649000 | 0.85232103 | -0.052528 | -5.81 | 0.90727777 | 9.60407177 | 0.85067267 | 23299 |
| 1748562600 | 0.9048486 | -0.008233 | -0.90 | 0.91296935 | 0.93463304 | 0.9048486 | 5515 |
| 1748476200 | 0.91308124 | -0.01108 | -1.20 | 0.92267648 | 9.87233458 | 0.90478259 | 187 |
| 1748389800 | 0.9241617 | 0.00473256 | 0.51 | 0.91960335 | 9.94691201 | 0.91323061 | 491 |
| 1748303400 | 0.91942914 | -0.081517 | -8.14 | 1.00207429 | 9.9374792 | 0.91487667 | 1430 |
| 1748217000 | 1.00094566 | 0.06 | 6.63 | 0.93890943 | 9.8027247 | 0.93890943 | 9893 |
| 1748130600 | 0.93874768 | 0.02924768 | 3.22 | 0.95932368 | 9.78247532 | 0.91923372 | 1953 |
| 1748044200 | 0.9095 | -0.052411 | -5.45 | 0.96249868 | 10.11275055 | 0.90938567 | 2745 |
| 1747957800 | 0.9619114 | -0.008935 | -0.92 | 0.97076924 | 10.040975 | 0.94247354 | 354 |
| 1747871400 | 0.97084632 | 0.01283291 | 1.34 | 0.9570408 | 9.75388728 | 0.9406911 | 3436 |
| 1747785000 | 0.95801341 | -0.026709 | -2.71 | 0.98510312 | 9.65848851 | 0.9495437 | 8570 |
| 1747698600 | 0.9847224 | 0.00490598 | 0.50 | 0.98487885 | 9.6797895 | 0.940137 | 10546 |
| 1747612200 | 0.97981642 | -0.021379 | -2.14 | 9.34220278 | 9.36170915 | 0.95880828 | 11835 |
| 1747525800 | 1.00119568 | -0.13 | -11.16 | 9.36858353 | 9.37194198 | 0.99716009 | 88507 |
| 1747439400 | 1.1269628 | -8.27 | -88.01 | 9.39359411 | 9.45128062 | 0.90053477 | 170286 |
| 1747353000 | 9.39722678 | 0.02 | 0.25 | 9.37434204 | 9.42648 | 9.18679075 | 0 |
| 1747266600 | 9.37376918 | -0.06 | -0.64 | 9.42519218 | 9.43915 | 9.29443778 | 0 |
| 1747180200 | 9.43388742 | 8.49 | 894.97 | 9.30433758 | 9.49744195 | 9.19036731 | 0 |
| 1747093800 | 0.94816111 | -0.067367 | -6.63 | 1.0418145 | 1.0490335 | 0.92983266 | 54 |
| 1747007400 | 1.0155277 | 0.02 | 2.08 | 2.77727407 | 8.3230316 | 1.01186956 | 0 |
| 1746921000 | 0.99480695 | 0.10040826 | 11.23 | 2.77727407 | 8.3230316 | 0.89534947 | 391 |
| 1746834600 | 0.89439869 | -0.024159 | -2.63 | 0.91991981 | 9.39123206 | 0.88947972 | 1078 |
| 1746748200 | 0.91855791 | 0.03133738 | 3.53 | 8.78433815 | 8.89420606 | 0.87986394 | 2041 |
| 1746661800 | 0.88722053 | -0.011096 | -1.24 | 8.7684545 | 8.83529508 | 0.87860399 | 2218 |
| 1746575400 | 0.89831606 | 0.05277901 | 6.24 | 0.81347411 | 0.95450451 | 0.80808861 | 5779 |
| 1746489000 | 0.84553705 | 0.00502606 | 0.60 | 0.84068225 | 8.57946335 | 0.80431691 | 4831 |
| 1746402600 | 0.84051099 | -0.039286 | -4.47 | 8.6868063 | 8.68754297 | 0.84051099 | 9297 |
| 1746316200 | 0.87979706 | 0.06033279 | 7.36 | 8.77485556 | 8.77485556 | 0.81289828 | 3335 |
| 1746229800 | 0.81946427 | -0.004965 | -0.60 | 0.82593 | 8.84164818 | 0.81746281 | 2000 |
| 1746143400 | 0.82442879 | 0.02440039 | 3.05 | 8.53419163 | 8.719675 | 0.82017593 | 203 |
| 1746057000 | 0.8000284 | -0.016007 | -1.96 | 8.53774194 | 8.57749135 | 0.79631963 | 218 |
| 1745970600 | 0.81603491 | -0.065499 | -7.43 | 0.88082362 | 8.63540773 | 0.81277641 | 2077 |
| 1745884200 | 0.88153389 | 0.06274152 | 7.66 | 0.81824028 | 8.54771595 | 0.81162403 | 383 |
| 1745797800 | 0.81879237 | -0.011447 | -1.38 | 8.56412179 | 8.6284148 | 0.81778336 | 27 |
| 1745711400 | 0.83023967 | 0.00291407 | 0.35 | 8.5848309 | 8.5975 | 0.82409102 | 2974 |
| 1745625000 | 0.8273256 | 0.02199833 | 2.73 | 8.49990661 | 8.54452673 | 0.80013952 | 6788 |
| 1745538600 | 0.80532727 | -0.880067 | -52.22 | 2.77727407 | 8.3230316 | 0.80006426 | 29798 |
| 1745452200 | 1.68539419 | 0 | 0.00 | 2.77727407 | 8.3230316 | 1.62824255 | 692 |
| 1745365800 | 1.68539419 | 0.89 | 110.59 | 2.77727407 | 8.3230316 | 1.62824255 | 692 |
| 1745279400 | 0.80033375 | -0.015662 | -1.92 | 7.7148897 | 7.82890703 | 0.79109131 | 2724 |
| 1745193000 | 0.81599622 | -6.888713 | -89.41 | 7.69771913 | 7.72028983 | 0.80552624 | 818 |
| 1745106600 | 7.70470935 | 6.94 | 905.66 | 0.76626833 | 7.73634182 | 0.76626833 | 0 |
| 1745020200 | 0.76613446 | -6.915842 | -90.03 | 7.68537855 | 7.69820874 | 0.75729225 | 164 |
| 1744933800 | 7.68197666 | 0.06 | 0.84 | 7.60589693 | 7.73537709 | 7.58513261 | 0 |
| 1744847400 | 7.61789813 | 6.87 | 915.44 | 0.75051397 | 7.73520242 | 0.75051397 | 0 |
| 1744761000 | 0.75020639 | -0.010248 | -1.35 | 0.76106592 | 7.74679457 | 0.74999031 | 63 |
| 1744674600 | 0.76045428 | -0.008054 | -1.05 | 7.57444908 | 7.57444908 | 0.75400614 | 156 |
| 1744588200 | 0.76850856 | -0.246227 | -24.27 | 1.01478926 | 1.02101867 | 0.76447574 | 146 |
| 1744501800 | 1.01473576 | 0.24 | 30.74 | 7.54859142 | 7.60024249 | 0.99138257 | 239 |
| 1744415400 | 0.77614407 | 0.01933712 | 2.56 | 7.1924884 | 7.3431338 | 0.77207668 | 4243 |
| 1744329000 | 0.75680695 | -0.034636 | -4.38 | 7.46843467 | 7.47121392 | 0.74578154 | 23 |
| 1744242600 | 0.79144321 | -0.893951 | -53.04 | 2.77727407 | 8.3230316 | 0.73168084 | 458 |
| 1744156200 | 1.68539419 | 0 | 0.00 | 2.77727407 | 8.3230316 | 1.62824255 | 692 |
| 1744069800 | 1.68539419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.68539419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.68539419 | 0.87 | 106.59 | 2.77727407 | 8.3230316 | 1.62824255 | 692 |
| 1743810600 | 0.81580192 | -0.015088 | -1.82 | 7.5287674 | 7.5409125 | 0.80607 | 2242 |
| 1743724200 | 0.83089028 | -0.006585 | -0.79 | 0.83634557 | 7.58308369 | 0.81070434 | 220 |
| 1743637800 | 0.83747517 | -0.060988 | -6.79 | 0.89858042 | 7.71557931 | 0.83470664 | 531 |
| 1743551400 | 0.898463 | -0.002542 | -0.28 | 0.90227926 | 7.52147129 | 0.89516068 | 487 |
| 1743465000 | 0.90100536 | 0.00985188 | 1.11 | 2.77727407 | 8.3230316 | 0.88906773 | 457 |
| 1743378600 | 0.89115348 | -0.008897 | -0.99 | 7.47434794 | 7.55320964 | 0.88328732 | 7774 |
| 1743292200 | 0.90005088 | -0.027513 | -2.97 | 7.63346504 | 7.65300761 | 0.89128361 | 500 |
| 1743205800 | 0.92756433 | -0.092757 | -9.09 | 7.88562157 | 7.88562157 | 0.91245194 | 236 |
| 1743119400 | 1.02032098 | -0.06 | -5.29 | 0.88104634 | 1.02628055 | 0.88104634 | 5062 |
| 1743033000 | 1.07730865 | 0.16 | 17.05 | 0.91990027 | 1.16524884 | 0.8866758 | 30522 |
| 1742946600 | 0.92036917 | -0.04471 | -4.63 | 0.96793757 | 7.93299922 | 0.87841534 | 1866 |
| 1742860200 | 0.96507878 | 0.03787652 | 4.09 | 0.93003667 | 0.97932141 | 0.92596445 | 73 |
| 1742773800 | 0.92720226 | -6.655466 | -87.77 | 7.5960813 | 7.69055696 | 0.91626519 | 9 |
| 1742687400 | 7.58266829 | -0.03 | -0.33 | 7.60455119 | 7.64504632 | 7.57478755 | 0 |
| 1742601000 | 7.60794675 | 6.7 | 733.62 | 0.91198285 | 7.67224248 | 0.91198285 | 0 |
| 1742514600 | 0.91264366 | -0.050685 | -5.26 | 0.96639357 | 7.91367566 | 0.9092154 | 27 |
| 1742428200 | 0.9633283 | 0.03156685 | 3.39 | 7.48274091 | 7.52747144 | 0.91815518 | 5 |
|
ACM/BTC 0.00000740 BTC
+1.93%
|
ACM/EUR 0.677917 €
+2.18%
|
|
ACM/USD $ 0.775537
+1.82%
|
ACM/GBP £ 0.578652
+1.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
