Smiths (SMIN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,725.00

-6.00

(-0.35%)

Closed May 18 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:15-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:02	1613.0	11	AT	1612.0	1613.0	Buy		92,748	601	LSE
09:14:30	1612.501	143	O	1612.0	1613.0	Buy		92,737	600	LSE
09:14:22	1613.0	164	AT	1612.0	1613.0	Buy		92,594	599	LSE
09:12:42	1613.0	213	AT	1613.0	1614.0	Sell		92,430	598	LSE
09:12:33	1613.0	18	AT	1612.0	1613.0	Buy		92,217	597	LSE
09:11:02	1613.0	59	AT	1612.0	1613.0	Buy		92,199	596	LSE
09:11:02	1613.0	104	AT	1612.0	1613.0	Buy		92,140	595	LSE
09:09:48	1613.0	310	AT	1612.0	1613.0	Buy		92,036	594	LSE
09:09:48	1613.0	53	AT	1612.0	1613.0	Buy		91,726	593	LSE
09:09:22	1613.0	153	AT	1612.0	1613.0	Buy		91,673	592	LSE
09:08:04	1612.469	450	O	1611.0	1613.0	Buy		91,520	591	LSE
09:06:31	1613.0	2	AT	1611.0	1613.0	Buy		91,070	590	LSE
09:04:22	1613.0	33	AT	1612.0	1613.0	Buy		91,068	589	LSE
09:04:22	1613.0	123	AT	1612.0	1613.0	Buy		91,035	588	LSE
09:03:22	1613.0	80	AT	1612.0	1613.0	Buy		90,912	587	LSE
09:02:42	1613.0	75	AT	1612.0	1613.0	Buy		90,832	586	LSE
09:02:42	1613.0	61	AT	1612.0	1613.0	Buy		90,757	585	LSE
09:02:42	1613.0	12	AT	1612.0	1613.0	Buy		90,696	584	LSE
09:01:02	1613.0	110	AT	1611.0	1613.0	Buy		90,684	583	LSE
09:00:43	1612.6	1000	O	1611.0	1613.0	Buy		90,574	582	LSE
09:00:18	1613.0	1	AT	1612.0	1613.0	Buy		89,574	581	LSE
09:00:18	1613.0	1	AT	1612.0	1613.0	Buy		89,573	580	LSE
09:00:16	1613.0	61	AT	1613.0	1614.0	Sell		89,572	579	LSE
09:00:16	1613.0	589	AT	1613.0	1614.0	Sell		89,511	578	LSE
09:00:16	1613.0	358	AT	1612.0	1613.0	Buy		88,922	577	LSE
09:00:16	1613.0	68	AT	1612.0	1613.0	Buy		88,564	576	LSE
09:00:16	1613.0	138	AT	1612.0	1613.0	Buy		88,496	575	LSE
08:59:28	1612.0	94	AT	1612.0	1613.0	Sell		88,358	574	LSE
08:59:28	1612.0	810	AT	1612.0	1613.0	Sell		88,264	573	LSE
08:59:22	1613.0	115	AT	1612.0	1613.0	Buy		87,454	572	LSE
08:56:12	1613.0	9	AT	1612.0	1613.0	Buy		87,339	571	LSE
08:56:12	1613.0	80	AT	1612.0	1613.0	Buy		87,330	570	LSE
08:56:12	1613.0	358	AT	1612.0	1613.0	Buy		87,250	569	LSE
08:56:12	1613.0	450	AT	1612.0	1613.0	Buy		86,892	568	LSE
08:56:12	1613.0	93	AT	1612.0	1613.0	Buy		86,442	567	LSE
08:56:12	1613.0	113	AT	1612.0	1613.0	Buy		86,349	566	LSE
08:55:10	1613.0	18	AT	1613.0	1614.0	Sell		86,236	565	LSE
08:55:10	1613.0	113	AT	1613.0	1614.0	Sell		86,218	564	LSE
08:54:22	1614.0	160	AT	1613.0	1614.0	Buy		86,105	563	LSE
08:54:22	1614.0	22	AT	1613.0	1614.0	Buy		85,945	562	LSE
08:53:58	1614.0	174	AT	1613.0	1614.0	Buy		85,923	561	LSE
08:52:42	1614.0	191	AT	1613.0	1614.0	Buy		85,749	560	LSE
08:51:43	1615.0	7	AT	1613.0	1615.0	Buy		85,558	559	LSE
08:51:12	1614.0	179	AT	1613.0	1614.0	Buy		85,551	558	LSE
08:48:55	1615.0	10	AT	1613.0	1615.0	Buy		85,372	557	LSE
08:47:24	1614.0	202	AT	1613.0	1614.0	Buy		85,362	556	LSE
08:47:24	1614.0	9	AT	1613.0	1614.0	Buy		85,160	555	LSE
08:47:24	1614.0	358	AT	1613.0	1614.0	Buy		85,151	554	LSE
08:47:24	1614.0	214	AT	1613.0	1614.0	Buy		84,793	553	LSE
08:47:24	1614.0	234	AT	1613.0	1614.0	Buy		84,579	552	LSE
08:47:24	1614.0	70	AT	1613.0	1614.0	Buy		84,345	551	LSE

PS Business Parks, Inc.

Van Kampen Ohio Value Municipal

Larkspur Health Acquisit...

Earthworks Industries

Lakeshore Acquisition II

Leap Therapeutics

Manulife Financial

Osiris Therapeutics, Inc.

Vita FD Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions