Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,726.00

-12.00

( -0.69% )

Updated: 06:20:37

Delayed by 15 minutes

Trade 1001 - 951 (10:56-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:49	1611.0	108	AT	1611.0	1612.0	Sell		159,254	1001	LSE
10:56:49	1611.0	125	AT	1611.0	1612.0	Sell		159,146	1000	LSE
10:56:49	1611.0	253	AT	1611.0	1612.0	Sell		159,021	999	LSE
10:56:49	1611.0	210	AT	1611.0	1612.0	Sell		158,768	998	LSE
10:56:49	1611.0	43	AT	1611.0	1612.0	Sell		158,558	997	LSE
10:56:44	1612.0	86	AT	1611.0	1612.0	Buy		158,515	996	LSE
10:56:33	1612.0	15	AT	1611.0	1612.0	Buy		158,429	995	LSE
10:56:33	1612.0	356	AT	1611.0	1612.0	Buy		158,414	994	LSE
10:56:33	1612.0	90	AT	1611.0	1612.0	Buy		158,058	993	LSE
10:56:33	1612.0	1	AT	1611.0	1612.0	Buy		157,968	992	LSE
10:56:33	1612.0	83	AT	1611.0	1612.0	Buy		157,967	991	LSE
10:56:33	1612.0	26	AT	1611.0	1612.0	Buy		157,884	990	LSE
10:56:03	1612.0	73	AT	1611.0	1612.0	Buy		157,858	989	LSE
10:56:03	1612.0	95	AT	1611.0	1612.0	Buy		157,785	988	LSE
10:56:03	1612.0	88	AT	1611.0	1612.0	Buy		157,690	987	LSE
10:56:01	1612.0	25	AT	1611.0	1612.0	Buy		157,602	986	LSE
10:56:00	1612.0	134	O	1611.0	1612.0	Buy		157,577	985	LSE
10:55:51	1611.0	1	O	1611.0	1612.0	Sell		157,443	984	LSE
10:55:04	1612.0	248	AT	1611.0	1612.0	Buy		157,442	983	LSE
10:55:03	1612.0	92	AT	1611.0	1612.0	Buy		157,194	982	LSE
10:55:03	1612.0	100	AT	1611.0	1612.0	Buy		157,102	981	LSE
10:54:19	1611.0	80	AT	1610.0	1611.0	Buy		157,002	980	LSE
10:54:19	1611.0	14	AT	1610.0	1611.0	Buy		156,922	979	LSE
10:54:19	1611.0	460	AT	1610.0	1611.0	Buy		156,908	978	LSE
10:54:19	1611.0	155	AT	1610.0	1611.0	Buy		156,448	977	LSE
10:54:19	1611.0	16	AT	1610.0	1611.0	Buy		156,293	976	LSE
10:54:19	1611.0	152	AT	1610.0	1611.0	Buy		156,277	975	LSE
10:54:19	1611.0	227	AT	1610.0	1611.0	Buy		156,125	974	LSE
10:54:19	1611.0	14	AT	1610.0	1611.0	Buy		155,898	973	LSE
10:54:19	1611.0	26	AT	1610.0	1611.0	Buy		155,884	972	LSE
10:53:02	1611.0	240	AT	1610.0	1611.0	Buy		155,858	971	LSE
10:53:02	1611.0	13	AT	1610.0	1611.0	Buy		155,618	970	LSE
10:53:02	1611.0	19	AT	1610.0	1611.0	Buy		155,605	969	LSE
10:53:02	1611.0	2	AT	1610.0	1611.0	Buy		155,586	968	LSE
10:53:02	1611.0	49	AT	1610.0	1611.0	Buy		155,584	967	LSE
10:53:02	1611.0	49	AT	1610.0	1611.0	Buy		155,535	966	LSE
10:53:02	1611.0	85	AT	1610.0	1611.0	Buy		155,486	965	LSE
10:53:02	1611.0	94	AT	1610.0	1611.0	Buy		155,401	964	LSE
10:53:02	1611.0	418	AT	1610.0	1611.0	Buy		155,307	963	LSE
10:53:02	1611.0	86	AT	1610.0	1611.0	Buy		154,889	962	LSE
10:51:03	1610.0	263	AT	1610.0	1611.0	Sell		154,803	961	LSE
10:51:03	1610.0	223	AT	1610.0	1611.0	Sell		154,540	960	LSE
10:51:03	1610.0	4	AT	1610.0	1611.0	Sell		154,317	959	LSE
10:49:33	1610.0	236	AT	1609.0	1610.0	Buy		154,313	958	LSE
10:49:33	1610.0	23	AT	1609.0	1610.0	Buy		154,077	957	LSE
10:49:33	1610.0	23	AT	1609.0	1610.0	Buy		154,054	956	LSE
10:49:23	1610.0	243	AT	1609.0	1610.0	Buy		154,031	955	LSE
10:49:21	1610.0	92	AT	1609.0	1610.0	Buy		153,788	954	LSE
10:49:21	1610.0	24	AT	1609.0	1610.0	Buy		153,696	953	LSE
10:47:45	1610.0	193	AT	1610.0	1611.0	Sell		153,672	952	LSE
10:47:41	1610.0	242	AT	1609.0	1610.0	Buy		153,479	951	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions